LOB
Live Oak Bancshares, Inc.Company with tickers: LOB, LOB-PA
Market Cap
$1.92B
Shares Outstanding
46,262,391
CIK
1462120
CUSIP
53803X105
Price
$41.40
Market Cap
$1.92B
P/E Ratio
18.57
EPS (Diluted)
$2.23
52W High
$42.85
52W Low
$29.19
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
6 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LOB | +8.2% | +10.1% | +19.4% | +8.9% | +20.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +9.1% | +12.2% | +11.7% | +11.8% | +12.9% |
Close
$41.40
Open
$41.02
Day Range
$40.63 — $41.42
52W High
$42.85
52W Low
$29.19
Avg Vol (30d)
250K
Short Interest
2.1M · 8.6d
Short Vol % (latest)
47%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-26