LOB · Live Oak Bancshares, Inc.

Track LOB — free

$43.27 -0.07 (-0.16%) At close · Aug 14

Market Cap

$2.00B

46.28M

Options Chain

Underlying $43.27 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 7, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	436.5%	0.967	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 436.5% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.174 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	438.4%	0.943	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 438.4% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.269 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	346.3%	0.948	—		—	-0.052	345.5%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 346.3% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.201 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 345.5% Delta -0.052 ≈5% ITM Gamma 0.007 Theta -0.198 Vega 0.006 Open interest 0 Model this put
0	—	289.5%	0.903	—		—	-0.072	245.8%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.5% Delta 0.903 ≈90% ITM Gamma 0.013 Theta -0.272 Vega 0.007 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 245.8% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.179 Vega 0.007 Open interest 0 Model this put
1	1	168.8%	0.888	$6.20		—	-0.106	162.1%	—	0
Call · $35 In the money Snapshot session Jul 23, 2026 Last $6.20 Breakeven $41.20 Implied vol 168.8% Delta 0.888 ≈89% ITM Gamma 0.024 Theta -0.178 Vega 0.008 Open interest 1 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 162.1% Delta -0.106 ≈11% ITM Gamma 0.024 Theta -0.159 Vega 0.008 Open interest 0 Model this put
12	2	58.9%	0.878	$3.50		$1.25	-0.192	80%	110	110
Call · $40 In the money Snapshot session Jul 30, 2026 Last $3.50 Breakeven $43.50 Implied vol 58.9% Delta 0.878 ≈88% ITM Gamma 0.073 Theta -0.068 Vega 0.008 Open interest 12 Model this call Put · $40 Snapshot session Jul 20, 2026 Last $1.25 Breakeven $38.75 Implied vol 80% Delta -0.192 ≈19% ITM Gamma 0.073 Theta -0.117 Vega 0.012 Open interest 110 Model this put
Underlying $43.27
1	1	77.1%	0.316	$4.50		—	—	—	—	0
Call · $45 Snapshot session Jul 17, 2026 Last $4.50 Breakeven $49.50 Implied vol 77.1% Delta 0.316 ≈32% ITM Gamma 0.097 Theta -0.148 Vega 0.017 Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	231.7%	0.324	—		$8.00	—	—	8	78
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 231.7% Delta 0.324 ≈32% ITM Gamma 0.033 Theta -0.447 Vega 0.018 Open interest 0 Model this call Put · $50 In the money Snapshot session Aug 7, 2026 Last $8.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 7, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1462120 CUSIP 53803X105 13F (30d) 233 filings 221 filers Visit website Investor relations