TCI
Transcontinental Realty Investors IncCompany with tickers: TCI
CIK
733590
CUSIP
893617209
Shares Outstanding
8,639,316
13F Activity (30d)
2 filings
1 filers
Price
$40.51
Market Cap
$349.98M
P/E Ratio
41.76
EPS (Diluted)
$0.97
52W High
$59.65
52W Low
$31.48
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TCI | +5.3% | +11.9% | -30.6% | +4.5% | -30.9% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +8.3% | +13.7% | -37.3% | +7.5% | -38.5% |
Close
$40.51
Open
$40.00
Day Range
$40.00 — $40.81
52W High
$59.65
52W Low
$31.48
Avg Vol (30d)
4K
Short Interest
12K · 3.4d
Short Vol % (latest)
21%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-23