ASC
Ardmore Shipping CorpCompany with tickers: ASC
CIK
1577437
CUSIP
Y0207T100
Shares Outstanding
40,802,614
Website
https://ardmoreshipping.com
13F Activity (30d)
12 filings
8 filers
Price
$16.78
Market Cap
$684.67M
P/E Ratio
19.07
EPS (Diluted)
$0.88
52W High
$20.03
52W Low
$9.45
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
2 Down Days
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ASC | +1.9% | -12.9% | +55.5% | +4.4% | +58.5% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +0.1% | -14.5% | +46.0% | +5.2% | +48.4% |
Close
$16.78
Open
$16.87
Day Range
$16.41 — $17.12
52W High
$20.03
52W Low
$9.45
Avg Vol (30d)
629K
Short Interest
2.2M · 2.6d
Short Vol % (latest)
42%
Last Earnings
2026-03-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-16