ASC · Ardmore Shipping Corp

Track ASC — free Ask ALVIS about ASC

$16.93 +0.49 (+2.98%)

Market Cap

$671.60M

40.85M

Options Chain

15-min delayed Underlying $16.93 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 22 contracts

Put / call OI

0.67

Call-heavy positioning

Open interest

977

contracts outstanding

Volume

traded today

Max pain

$15.00

$1.93 below spot

ATM implied vol

44.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	6	456.4%	0.995	$13.10		—	—	—	—	0
Call · $2.5 In the money Last $13.10 Breakeven $15.60 Implied vol 456.4% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.006 Vega 0.001 Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	293%	0.992	$11.30		$0.04	—	—	1	1
Call · $5 In the money Last $11.30 Breakeven $16.30 Implied vol 293% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.006 Vega 0.001 Open interest 2 Model this call Put · $5 Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	4	256.4%	0.966	$8.10		—	—	—	—	0
Call · $7.5 In the money Last $8.10 Breakeven $15.60 Implied vol 256.4% Delta 0.966 ≈97% ITM Gamma 0.009 Theta -0.02 Vega 0.002 Open interest 2 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$5.60		$0.10	—	—	2	4
Call · $10 In the money Last $5.60 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
43	5	102%	0.945	$4.85		$0.05	-0.09	122.2%	30	21
Call · $12.5 In the money Last $4.85 Breakeven $17.35 Implied vol 102% Delta 0.945 ≈95% ITM Gamma 0.034 Theta -0.011 Vega 0.004 Open interest 43 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol 122.2% Delta -0.09 ≈9% ITM Gamma 0.039 Theta -0.023 Vega 0.005 Open interest 21 Model this put
77	5	62.9%	0.842	$2.15		$0.15	-0.17	66%	2	301
Call · $15 In the money Last $2.15 Breakeven $17.15 Implied vol 62.9% Delta 0.842 ≈84% ITM Gamma 0.115 Theta -0.016 Vega 0.009 Open interest 77 Model this call Put · $15 Last $0.15 Breakeven $14.85 Implied vol 66% Delta -0.17 ≈17% ITM Gamma 0.112 Theta -0.019 Vega 0.009 Open interest 301 Model this put
Underlying $16.93
412	12	50.8%	0.386	$0.54		$0.90	-0.654	39.1%	1	59
Call · $17.5 Last $0.54 Breakeven $18.04 Implied vol 50.8% Delta 0.386 ≈39% ITM Gamma 0.222 Theta -0.022 Vega 0.014 Open interest 412 Model this call Put · $17.5 In the money Last $0.90 Breakeven $16.60 Implied vol 39.1% Delta -0.654 ≈65% ITM Gamma 0.276 Theta -0.018 Vega 0.012 Open interest 59 Model this put
48	11	94.3%	0.218	$0.12		$6.00	-0.787	91.8%	6	3
Call · $20 Last $0.12 Breakeven $20.12 Implied vol 94.3% Delta 0.218 ≈22% ITM Gamma 0.091 Theta -0.031 Vega 0.01 Open interest 48 Model this call Put · $20 In the money Last $6.00 Breakeven $14.00 Implied vol 91.8% Delta -0.787 ≈79% ITM Gamma 0.091 Theta -0.032 Vega 0.01 Open interest 3 Model this put
0	—	—	—	—		$5.90	—	—	2	2
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last $5.90 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$8.45	—	—	2	1
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $8.45 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$14.35	-0.927	171.3%	2	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $14.35 Breakeven $15.65 Implied vol 171.3% Delta -0.927 ≈93% ITM Gamma 0.023 Theta -0.027 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1577437 CUSIP Y0207T100 13F (30d) 51 filings 45 filers Visit website Investor relations