ASC · Ardmore Shipping Corp · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 931 | — | — | $15.30 | $18.50 | $15.25 | — | $0.00 | $0.05 | — | — | — | — | |
| 2 | 238 | — | — | $12.80 | $16.00 | $12.90 | $0.05 | $0.00 | $0.75 | — | — | 2 | 1 | |
| — | 1 | — | — | $10.30 | $13.50 | $11.60 | — | $0.00 | $0.75 | — | — | — | — | |
| — | 3 | — | — | $8.30 | $10.90 | $6.19 | $0.18 | $0.00 | $0.75 | — | — | 2 | 4 | |
| — | 270 | — | — | $5.80 | $7.30 | $6.00 | $0.15 | $0.00 | $0.25 | — | — | 2 | 88 | |
| 57 | 4 | 40.8% | 0.989 | $3.50 | $4.70 | $3.90 | $0.25 | $0.00 | $0.25 | — | — | 1 | 406 | |
| 428 | 1 | 41.9% | 0.8 | $1.75 | $1.95 | $2.12 | $0.32 | $0.25 | $0.35 | -0.216 | 45.2% | 1 | 415 | |
| 841 | 31 | 40.9% | 0.357 | $0.40 | $0.55 | $0.50 | $1.65 | $1.40 | $1.60 | -0.617 | 47.7% | 3 | 104 | |
| 132 | 5 | 45.2% | 0.097 | $0.05 | $0.15 | $0.15 | $5.30 | $3.00 | $4.20 | -0.847 | 55.9% | 1 | 1 | |
| 78 | 2 | — | — | $0.00 | $2.05 | $0.76 | $9.84 | $5.20 | $7.30 | -0.835 | 92.1% | 1 | 1 | |
| — | — | — | — | $0.00 | $0.20 | — | $14.72 | $10.00 | $12.20 | — | — | 10 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 5, 2026–Sep 18, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.