RBB

RBB Bancorp

Company with tickers: RBB

CIK

1499422

CUSIP

74930B105

Shares Outstanding

16,935,888

Website

https://www.royalbusinessbankusa.com

13F Activity (30d)

2 filings 1 filers

Price

$25.48

Market Cap

$431.53M

P/E Ratio

13.92

EPS (Diluted)

$1.83

52W High

$26.12

52W Low

$15.55

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
RBB	+4.0%	+7.9%	+20.6%	+6.5%	+24.4%
SPY	+1.2%	+0.7%	+8.2%	-1.3%	+9.5%
vs SPY	+2.8%	+7.1%	+12.5%	+7.8%	+14.9%

$25.48

Open

$25.25

Day Range

$25.00 — $25.69

52W High

$26.12

52W Low

$15.55

Avg Vol (30d)

131K

Short Interest

276K · 4.1d

Short Vol % (latest)

46%

Last Earnings

2026-04-20

Latest Filing

10-Q · 2026-05-08

Data Range

2020-01-02 — 2026-06-18