RBB · RBB Bancorp · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $10.70 | $13.80 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $8.10 | $11.30 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $5.70 | $8.80 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $2.60 | $6.30 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | 141.3% | 0.686 | $0.85 | $4.00 | — | $0.59 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 9 | 9 | — | — | $0.00 | $0.40 | $0.20 | — | $1.40 | $4.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $6.30 | $9.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $11.90 | $14.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Aug 11, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.