SPB
Spectrum Brands Holdings, Inc.Company with tickers: SPB
Market Cap
$1.99B
Shares Outstanding
23,194,298
CIK
109177
CUSIP
84790A105
13F Activity (30d)
29 filings
5 filers
Website
Visit website
Price
$85.96
Market Cap
$1.99B
P/E Ratio
22.27
EPS (Diluted)
$3.86
52W High
$87.87
52W Low
$49.27
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SPB | +6.7% | +10.8% | +46.4% | +9.2% | +46.4% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +7.6% | +13.0% | +38.7% | +12.2% | +38.7% |
Close
$85.96
Open
$85.88
Day Range
$84.83 — $87.87
52W High
$87.87
52W Low
$49.27
Avg Vol (30d)
342K
Short Interest
3.3M · 9.9d
Short Vol % (latest)
59%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-25