SPB · Spectrum Brands Holdings, Inc.

Track SPB — free Ask ALVIS about SPB

$88.26 -2.21 (-2.44%) At close · Aug 6

Market Cap

$2.10B

23.19M

Options Chain

15-min delayed Underlying $88.26 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 34 contracts

Put / call OI

0.24

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$75.00

$13.26 below spot

ATM implied vol

62.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Dec 18 133d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.03	201.7%	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 201.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.083 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.031	168.5%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 168.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.072 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.037	144%	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 144% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.07 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	121.7%	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 121.7% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.068 Vega 0.015 Open interest 0 Model this put
0	—	110.6%	0.933	—		—	-0.055	104.5%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 110.6% Delta 0.933 ≈93% ITM Gamma 0.007 Theta -0.087 Vega 0.027 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 104.5% Delta -0.055 ≈6% ITM Gamma 0.006 Theta -0.072 Vega 0.027 Open interest 0 Model this put
2	2	97.5%	0.901	$18.48		$0.45	-0.058	79.2%	3	0
Call · $70 In the money Last $18.48 Breakeven $88.48 Implied vol 97.5% Delta 0.901 ≈90% ITM Gamma 0.01 Theta -0.103 Vega 0.028 Open interest 2 Model this call Put · $70 Last $0.45 Breakeven $69.55 Implied vol 79.2% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.057 Vega 0.028 Open interest 0 Model this put
2	2	80.5%	0.863	$14.03		$2.43	-0.123	75.8%	1	9
Call · $75 In the money Last $14.03 Breakeven $89.03 Implied vol 80.5% Delta 0.863 ≈86% ITM Gamma 0.015 Theta -0.108 Vega 0.043 Open interest 2 Model this call Put · $75 Last $2.43 Breakeven $72.57 Implied vol 75.8% Delta -0.123 ≈12% ITM Gamma 0.015 Theta -0.094 Vega 0.043 Open interest 9 Model this put
2	1	71.9%	0.776	$12.55		$1.20	-0.202	64.5%	7	0
Call · $80 In the money Last $12.55 Breakeven $92.55 Implied vol 71.9% Delta 0.776 ≈78% ITM Gamma 0.024 Theta -0.132 Vega 0.058 Open interest 2 Model this call Put · $80 Last $1.20 Breakeven $78.80 Implied vol 64.5% Delta -0.202 ≈20% ITM Gamma 0.025 Theta -0.111 Vega 0.044 Open interest 0 Model this put
1	2	55.6%	0.655	$7.00		$2.50	-0.356	62.3%	1	1
Call · $85 In the money Last $7.00 Breakeven $92.00 Implied vol 55.6% Delta 0.655 ≈65% ITM Gamma 0.038 Theta -0.127 Vega 0.068 Open interest 1 Model this call Put · $85 Last $2.50 Breakeven $82.50 Implied vol 62.3% Delta -0.356 ≈36% ITM Gamma 0.034 Theta -0.141 Vega 0.068 Open interest 1 Model this put
Underlying $88.26
6	2	62.7%	0.464	$4.00		$5.00	-0.535	62.6%	2	0
Call · $90 Last $4.00 Breakeven $94.00 Implied vol 62.7% Delta 0.464 ≈46% ITM Gamma 0.036 Theta -0.152 Vega 0.071 Open interest 6 Model this call Put · $90 In the money Last $5.00 Breakeven $85.00 Implied vol 62.6% Delta -0.535 ≈54% ITM Gamma 0.036 Theta -0.15 Vega 0.071 Open interest 0 Model this put
27	1	63.5%	0.305	$2.17		—	-0.696	63.1%	—	0
Call · $95 Last $2.17 Breakeven $97.17 Implied vol 63.5% Delta 0.305 ≈30% ITM Gamma 0.031 Theta -0.135 Vega 0.063 Open interest 27 Model this call Put · $95 In the money Last — Breakeven — Implied vol 63.1% Delta -0.696 ≈70% ITM Gamma 0.032 Theta -0.132 Vega 0.063 Open interest 0 Model this put
1	1	61.5%	0.17	$1.20		—	-0.863	54.7%	—	0
Call · $100 Last $1.20 Breakeven $101.20 Implied vol 61.5% Delta 0.17 ≈17% ITM Gamma 0.023 Theta -0.095 Vega 0.05 Open interest 1 Model this call Put · $100 In the money Last — Breakeven — Implied vol 54.7% Delta -0.863 ≈86% ITM Gamma 0.023 Theta -0.071 Vega 0.033 Open interest 0 Model this put
0	—	66%	0.106	—		—	-0.917	60.8%	—	0
Call · $105 Last — Breakeven — Implied vol 66% Delta 0.106 ≈11% ITM Gamma 0.016 Theta -0.073 Vega 0.034 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 60.8% Delta -0.917 ≈92% ITM Gamma 0.015 Theta -0.054 Vega 0.033 Open interest 0 Model this put
1	1	74%	0.076	$0.40		—	-0.941	67.8%	—	0
Call · $110 Last $0.40 Breakeven $110.40 Implied vol 74% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.065 Vega 0.02 Open interest 1 Model this call Put · $110 In the money Last — Breakeven — Implied vol 67.8% Delta -0.941 ≈94% ITM Gamma 0.01 Theta -0.045 Vega 0.02 Open interest 0 Model this put
0	—	84.3%	0.068	—		—	-0.962	73.4%	—	0
Call · $115 Last — Breakeven — Implied vol 84.3% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.067 Vega 0.021 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 73.4% Delta -0.962 ≈96% ITM Gamma 0.007 Theta -0.034 Vega 0.019 Open interest 0 Model this put
0	—	94.1%	0.062	—		—	-0.946	90.9%	—	0
Call · $120 Last — Breakeven — Implied vol 94.1% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.069 Vega 0.021 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 90.9% Delta -0.946 ≈95% ITM Gamma 0.007 Theta -0.056 Vega 0.021 Open interest 0 Model this put
0	—	103.6%	0.057	—		—	-0.945	102.9%	—	0
Call · $125 Last — Breakeven — Implied vol 103.6% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.072 Vega 0.021 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 102.9% Delta -0.945 ≈94% ITM Gamma 0.006 Theta -0.065 Vega 0.021 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 109177 CUSIP 84790A105 13F (30d) 103 filings 103 filers Visit website Investor relations