MAX
MediaAlpha, Inc.Company with tickers: MAX
CIK
1818383
CUSIP
58450V104
Shares Outstanding
54,062,155
Website
https://www.mediaalpha.com
13F Activity (30d)
5 filings
4 filers
Price
$10.02
Market Cap
$547.65M
P/E Ratio
25.69
EPS (Diluted)
$0.39
52W High
$13.92
52W Low
$7.09
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MAX | +4.5% | +21.6% | -21.0% | +12.6% | -22.6% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | +2.3% | +20.6% | -28.7% | +14.6% | -31.3% |
Close
$10.02
Open
$9.87
Day Range
$9.85 — $10.26
52W High
$13.92
52W Low
$7.09
Avg Vol (30d)
506K
Short Interest
3.3M · 6.5d
Short Vol % (latest)
41%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-10-28 — 2026-06-17