MAX · MediaAlpha, Inc. · Options Chain

Track MAX — free

$11.58 -0.19 (-1.61%)

Russell 2000 member Rebalance outlook locked

Market Cap

$702.70M

61.26M

Options Chain

Underlying $11.58 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 20 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 11 unknown

Put / call OI

1.55

Put-heavy positioning

Open interest

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$3.42 above spot

ATM implied vol

85.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Feb 19 163d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
9	30	—	—	$7.10	$10.40	$10.01		$0.05	$0.00	$1.00	—	—	1	—
Call · $2.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:48.179 UTC Last $10.01 Breakeven $12.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $2.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:54.589 UTC Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.90	—		—	$0.00	$1.95	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:50.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$4.90	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:43.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	111.9%	0.823	$0.65	$2.95	—		$0.25	$0.00	$0.95	—	—	2	1
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.946 UTC Last — Breakeven — Implied vol 111.9% Delta 0.823 ≈82% ITM Gamma 0.128 Theta -0.03 Vega 0.005 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:54.589 UTC Last $0.25 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
Underlying $11.58
—	—	—	—	$0.00	$0.95	—		$0.45	$0.05	$2.35	-0.689	85.9%	1	18
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:30.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:41.658 UTC Last $0.45 Breakeven $12.05 Implied vol 85.9% Delta -0.689 ≈69% ITM Gamma 0.226 Theta -0.03 Vega 0.006 Open interest 18 OI effective date Sep 4, 2026 Model this put
20	11	—	—	$0.00	$0.20	$0.18		$3.10	$2.10	$5.40	—	—	30	30
Call · $15 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:54.589 UTC Last $0.18 Breakeven $15.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $15 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:57:55.871 UTC Last $3.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this put
4	4	—	—	$0.00	$1.00	$0.33		$3.95	$4.60	$7.90	—	—	8	2
Call · $17.5 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:32.098 UTC Last $0.33 Breakeven $17.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $17.5 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:55:21.891 UTC Last $3.95 Breakeven $13.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		$7.50	$7.10	$9.90	—	—	1	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:55:21.891 UTC Last $7.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$9.60	$13.00	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$12.10	$15.40	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:19.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1818383 CUSIP 58450V104 13F (30d) 118 filings 118 filers Visit website Investor relations