SSMR

Sunshine Silver Mining & Refining Co

Company with tickers: SSMR

Market Cap

$1.93B

Shares Outstanding

143,726,603

CIK

2091017

CUSIP

867866105

Website

Visit website

Investor Relations

Investor relations

Price

$13.42

Market Cap

$1.93B

52W High

$17.15

52W Low

$12.56

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

At a glance

key data from every section

Short & Settlement

Short Interest Rising

Shares short: 534.5K
Days to cover: 1.1d
Change: +534.5K sh

View

Short Volume

Short vol %: 51%
As of: Jun 30, 2026

View

Fails to Deliver

FTD shares: 757
Value: $11.1K
As of: Jun 12, 2026

View

Smart Money

Insider Trades Cluster buy

Net (90d): -$6.7M
Buyers / Sellers: 5 / 1

View

Filings

Exempt Offerings

Offering: $75.0M
Filed: Oct 21, 2025

View

Signals & Technicals

Trend (50/200 MA)

Neutral

no recent 50/200 cross

Support / Resistance

R2$14.05 R1$13.73 Close$13.42 S1$13.15 S2$12.89

Volume

Normal

0.1× the 20-day average

Price streak

None

no consecutive run

Illustrative technical context derived from recent price and volume only — not investment advice.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
SSMR	-3.3%	—	—	—	—
SPY	-0.5%	-2.1%	+7.8%	-2.1%	+8.7%
vs SPY	-2.9%	—	—	—	—

$13.42

Open

$13.60

Day Range

$13.20 — $13.78

52W High

$17.15

52W Low

$12.56

Avg Vol (30d)

401K

Short Interest

535K · 1.1d

Short Vol % (latest)

51%

Last Earnings

—

Latest Filing

—

Data Range

2026-06-04 — 2026-06-29