RPAY
Repay Holdings CorpCompany with tickers: RPAY
CIK
1720592
CUSIP
76029L100
Shares Outstanding
82,800,952
Website
https://www.repay.com
Investor Relations
https://repay.com/company/investors/
13F Activity (30d)
11 filings
6 filers
Price
$3.28
Market Cap
$288.92M
P/E Ratio
-1.09
EPS (Diluted)
$-3.00
52W High
$6.06
52W Low
$2.30
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue table | full year 2026 | $340M – $346M | — | — |
| Adjusted EBITDA table | full year 2026 | $141M – $146M | Non-GAAP | — |
| Free Cash Flow Conversion table | full year 2026 | 45% | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RPAY | -4.4% | -6.6% | -13.2% | -15.5% | -10.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -6.2% | -8.1% | -22.8% | -14.7% | -20.2% |
Close
$3.28
Open
$3.36
Day Range
$3.23 — $3.47
52W High
$6.06
52W Low
$2.30
Avg Vol (30d)
496K
Short Interest
4.7M · 10.3d
Short Vol % (latest)
60%
Last Earnings
2026-05-04
Latest Filing
Data Range
2020-01-02 — 2026-06-16