RPAY · Repay Holdings Corp

Track RPAY — free Ask ALVIS about RPAY

$3.96 -0.08 (-1.98%)

Market Cap

$355.11M

89.67M

Options Chain

15-min delayed Underlying $3.96 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

2.43

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.46 below spot

ATM implied vol

107%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	10	158.4%	0.924	$2.23		$0.05	-0.159	329.4%	20	51
Call · $2.5 In the money Last $2.23 Breakeven $4.73 Implied vol 158.4% Delta 0.924 ≈92% ITM Gamma 0.092 Theta -0.005 Vega 0.001 Open interest 10 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 329.4% Delta -0.159 ≈16% ITM Gamma 0.074 Theta -0.018 Vega 0.002 Open interest 51 Model this put
Underlying $3.96
11	1	132.8%	0.311	$0.15		—	-0.842	81.1%	—	0
Call · $5 Last $0.15 Breakeven $5.15 Implied vol 132.8% Delta 0.311 ≈31% ITM Gamma 0.271 Theta -0.011 Vega 0.004 Open interest 11 Model this call Put · $5 In the money Last — Breakeven — Implied vol 81.1% Delta -0.842 ≈84% ITM Gamma 0.315 Theta -0.004 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1720592 CUSIP 76029L100 13F (30d) 29 filings 29 filers Visit website Investor relations