FMBH
First Mid Bancshares, Inc.Company with tickers: FMBH
CIK
700565
CUSIP
320866106
Shares Outstanding
26,615,796
Website
https://www.firstmid.com
13F Activity (30d)
3 filings
2 filers
Price
$46.08
Market Cap
$1.23B
P/E Ratio
12.03
EPS (Diluted)
$3.83
52W High
$49.03
52W Low
$33.73
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FMBH | -1.3% | +5.3% | +15.9% | +4.6% | +18.8% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -1.6% | +5.1% | +8.0% | +6.2% | +9.7% |
Close
$46.08
Open
$45.86
Day Range
$45.25 — $46.50
52W High
$49.03
52W Low
$33.73
Avg Vol (30d)
110K
Short Interest
271K · 3.0d
Short Vol % (latest)
85%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-22