FMBH · First Mid Bancshares, Inc. · Options Chain

Track FMBH — free

$51.02 +0.17 (+0.33%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.36B

26.60M

Options Chain

Underlying $51.02 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 20 contracts · mixed daily-bar sessions · Sep 2, 2026; 19 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$1.02 below spot

ATM implied vol

74.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$24.10	$28.50	—		—	$0.00	$1.90	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.60	$23.50	—		—	$0.00	$0.20	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 16:27:00.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$18.50	—		—	$0.00	$1.90	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$13.50	—		—	$0.00	$1.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:42.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	94.9%	0.864	$4.50	$8.50	—		—	$0.00	$1.95	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.522 UTC Last — Breakeven — Implied vol 94.9% Delta 0.864 ≈86% ITM Gamma 0.035 Theta -0.117 Vega 0.014 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	15	74.7%	0.605	$0.10	$4.90	$1.25		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:43.521 UTC Last $1.25 Breakeven $51.25 Implied vol 74.7% Delta 0.605 ≈60% ITM Gamma 0.079 Theta -0.16 Vega 0.025 Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $51.02
—	—	—	—	$0.00	$1.75	—		—	$2.15	$5.90	-0.929	39%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.602 UTC Last — Breakeven — Implied vol 39% Delta -0.929 ≈93% ITM Gamma 0.053 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.00	$10.90	-0.993	50.5%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.798 UTC Last — Breakeven — Implied vol 50.5% Delta -0.993 ≈99% ITM Gamma 0.006 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$12.00	$15.90	-0.993	74.8%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.005 UTC Last — Breakeven — Implied vol 74.8% Delta -0.993 ≈99% ITM Gamma 0.004 Theta -0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$17.00	$20.90	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:49.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 2, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 700565 CUSIP 320866106 13F (30d) 53 filings 53 filers Visit website Investor relations