FMBH · First Mid Bancshares, Inc.

Track FMBH — free Ask ALVIS about FMBH

$51.03 +0.98 (+1.96%) At close · Jul 24

Market Cap

$1.36B

26.62M

Options Chain

15-min delayed Underlying $51.03 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 18 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$6.03 below spot

ATM implied vol

45.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		$0.10	—	—	1	1
Call · $25 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.998	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 0.1% Delta 0.998 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.6%	0.957	—		—	-0.086	72.5%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 55.6% Delta 0.957 ≈96% ITM Gamma 0.012 Theta -0.013 Vega 0.012 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 72.5% Delta -0.086 ≈9% ITM Gamma 0.016 Theta -0.03 Vega 0.021 Open interest 0 Model this put
1	1	—	—	$3.50		—	-0.149	48.9%	—	0
Call · $45 In the money Last $3.50 Breakeven $48.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Last — Breakeven — Implied vol 48.9% Delta -0.149 ≈15% ITM Gamma 0.035 Theta -0.03 Vega 0.033 Open interest 0 Model this put
0	—	36.1%	0.603	—		—	-0.415	54.3%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 36.1% Delta 0.603 ≈60% ITM Gamma 0.08 Theta -0.038 Vega 0.053 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 54.3% Delta -0.415 ≈41% ITM Gamma 0.054 Theta -0.055 Vega 0.053 Open interest 0 Model this put
Underlying $51.03
0	—	—	—	—		—	-0.797	32.5%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 32.5% Delta -0.797 ≈80% ITM Gamma 0.066 Theta -0.023 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	51.9%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 51.9% Delta -0.869 ≈87% ITM Gamma 0.031 Theta -0.028 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.866	76.2%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 76.2% Delta -0.866 ≈87% ITM Gamma 0.021 Theta -0.042 Vega 0.027 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 700565 CUSIP 320866106 13F (30d) 25 filings 25 filers Visit website Investor relations