CBAN
Colony Bankcorp IncCompany with tickers: CBAN
CIK
711669
CUSIP
19623P101
Shares Outstanding
21,159,669
Website
https://colony.bank
13F Activity (30d)
3 filings
2 filers
Price
$20.49
Market Cap
$435.04M
P/E Ratio
53.92
EPS (Diluted)
$0.38
52W High
$21.61
52W Low
$14.70
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CBAN | -0.8% | +5.7% | +14.3% | +3.5% | +15.7% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -2.9% | +4.7% | +6.6% | +5.5% | +7.0% |
Close
$20.49
Open
$20.68
Day Range
$20.35 — $21.07
52W High
$21.61
52W Low
$14.70
Avg Vol (30d)
215K
Short Interest
405K · 2.1d
Short Vol % (latest)
36%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-17