CBAN · Colony Bankcorp Inc

Track CBAN — free Ask ALVIS about CBAN

$22.03 -0.17 (-0.77%)

Market Cap

$469.96M

21.16M

Options Chain

15-min delayed Underlying $22.03 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

409

contracts outstanding

Volume

traded today

Max pain

$20.00

$2.03 below spot

ATM implied vol

28%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.3%	0.988	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 71.3% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.002 Vega 0.002 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.1%	0.954	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 57.1% Delta 0.954 ≈95% ITM Gamma 0.03 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
161	50	—	—	$1.00		$0.20	-0.244	64.8%	1	1
Call · $20 In the money Last $1.00 Breakeven $21.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 Model this call Put · $20 Last $0.20 Breakeven $19.80 Implied vol 64.8% Delta -0.244 ≈24% ITM Gamma 0.088 Theta -0.024 Vega 0.018 Open interest 1 Model this put
Underlying $22.03
247	8	26.9%	0.407	$0.37		—	-0.584	29%	—	0
Call · $22.5 Last $0.37 Breakeven $22.87 Implied vol 26.9% Delta 0.407 ≈41% ITM Gamma 0.262 Theta -0.013 Vega 0.022 Open interest 247 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 29% Delta -0.584 ≈58% ITM Gamma 0.245 Theta -0.013 Vega 0.022 Open interest 0 Model this put
0	—	130.9%	0.415	—		—	-0.739	68.3%	—	0
Call · $25 Last — Breakeven — Implied vol 130.9% Delta 0.415 ≈41% ITM Gamma 0.055 Theta -0.063 Vega 0.02 Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 68.3% Delta -0.739 ≈74% ITM Gamma 0.087 Theta -0.026 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.889	91.3%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 91.3% Delta -0.889 ≈89% ITM Gamma 0.038 Theta -0.02 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 711669 CUSIP 19623P101 13F (30d) 26 filings 26 filers Visit website Investor relations