Skip to main content

PCYO

Pure Cycle Corp

Company with tickers: PCYO

CIK
276720
CUSIP
746228303
Shares Outstanding
24,103,908
13F Activity (30d)
6 filings 2 filers
Price
$10.93
Market Cap
$263.46M
P/E Ratio
20.24
EPS (Diluted)
$0.54
52W High
$12.44
52W Low
$9.65

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Up Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
PCYO +2.8% +4.7% -3.5% +5.6% -0.6%
SPY +1.8% +1.6% +9.6% -0.8% +10.0%
vs SPY +1.0% +3.1% -13.0% +6.4% -10.6%
Close
$10.93
Open
$10.64
Day Range
$10.64 — $11.22
52W High
$12.44
52W Low
$9.65
Avg Vol (30d)
54K
Short Interest
363K · 4.7d
Short Vol % (latest)
65%
Last Earnings
2026-04-09
Latest Filing
Data Range
2020-01-02 — 2026-06-16