PCYO · Pure Cycle Corp

Track PCYO — free Ask ALVIS about PCYO

$10.65 +0.05 (+0.47%) At close · Jul 24

Market Cap

$257.36M

24.10M

Options Chain

15-min delayed Underlying $10.65 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 16 contracts

Put / call OI

41.00

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.65 below spot

ATM implied vol

89.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$8.45		$0.05	-0.016	326.5%	2	1
Call · $2.5 In the money Last $8.45 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 326.5% Delta -0.016 ≈2% ITM Gamma 0.004 Theta -0.007 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		$0.05	-0.031	180.3%	2	1
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 180.3% Delta -0.031 ≈3% ITM Gamma 0.014 Theta -0.007 Vega 0.002 Open interest 1 Model this put
0	—	170.4%	0.851	—		$0.09	-0.069	102.7%	2	0
Call · $7.5 In the money Last — Breakeven — Implied vol 170.4% Delta 0.851 ≈85% ITM Gamma 0.049 Theta -0.023 Vega 0.006 Open interest 0 Model this call Put · $7.5 Last $0.09 Breakeven $7.41 Implied vol 102.7% Delta -0.069 ≈7% ITM Gamma 0.046 Theta -0.008 Vega 0.004 Open interest 0 Model this put
1	1	95%	0.667	$1.29		$0.10	-0.325	84.6%	70	80
Call · $10 In the money Last $1.29 Breakeven $11.29 Implied vol 95% Delta 0.667 ≈67% ITM Gamma 0.137 Theta -0.02 Vega 0.011 Open interest 1 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 84.6% Delta -0.325 ≈32% ITM Gamma 0.153 Theta -0.017 Vega 0.011 Open interest 80 Model this put
Underlying $10.65
0	—	—	—	—		—	-0.75	74.1%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 74.1% Delta -0.75 ≈75% ITM Gamma 0.157 Theta -0.013 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	78.5%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 78.5% Delta -0.94 ≈94% ITM Gamma 0.061 Theta -0.005 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.974	95.4%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 95.4% Delta -0.974 ≈97% ITM Gamma 0.03 Theta -0.003 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	116.4%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 116.4% Delta -0.977 ≈98% ITM Gamma 0.022 Theta -0.003 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 276720 CUSIP 746228303 13F (30d) 18 filings 18 filers Visit website Investor relations