EGY
Vaalco Energy Inc /De/Company with tickers: EGY
CIK
894627
CUSIP
91851C201
Shares Outstanding
104,258,253
Website
https://www.vaalco.com
Investor Relations
https://www.vaalco.com/investors
13F Activity (30d)
3 filings
2 filers
Price
$5.58
Market Cap
$597.13M
EPS (Diluted)
$-0.40
52W High
$6.72
52W Low
$3.32
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| production NRI volumes | full year 2026 | 8% | — | — |
| sales NRI volumes | full year 2026 | 12% | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EGY | +2.4% | -4.9% | +63.3% | +6.9% | +55.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +1.2% | -5.7% | +55.1% | +8.2% | +45.7% |
Close
$5.58
Open
$5.45
Day Range
$5.35 — $5.60
52W High
$6.72
52W Low
$3.32
Avg Vol (30d)
1.3M
Short Interest
4.8M · 4.1d
Short Vol % (latest)
71%
Last Earnings
2026-04-21
Latest Filing
Data Range
2020-01-02 — 2026-06-18