EGY · Vaalco Energy Inc /De/

Track EGY — free

$5.78 +0.15 (+2.66%) At close · Aug 14

Market Cap

$608.01M

105.19M

Options Chain

Underlying $5.78 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	1	2
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
11	20	—	—	$2.11		—	—	—	—	0
Call · $3 In the money Snapshot session Jul 28, 2026 Last $2.11 Breakeven $5.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	70	—	—	$1.75		$0.03	-0.108	263.1%	2	2
Call · $4 In the money Snapshot session Aug 7, 2026 Last $1.75 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $4 Snapshot session Jul 17, 2026 Last $0.03 Breakeven $3.97 Implied vol 263.1% Delta -0.108 ≈11% ITM Gamma 0.093 Theta -0.03 Vega 0.002 Open interest 2 Model this put
550	2	125.4%	0.829	$0.75		$0.02	-0.151	113.8%	2	700
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $5.75 Implied vol 125.4% Delta 0.829 ≈83% ITM Gamma 0.266 Theta -0.019 Vega 0.002 Open interest 550 Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $4.98 Implied vol 113.8% Delta -0.151 ≈15% ITM Gamma 0.269 Theta -0.016 Vega 0.002 Open interest 700 Model this put
Underlying $5.78
2.2k	124	51.5%	0.304	$0.05		$0.50	-0.604	88.1%	3	55
Call · $6 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $6.05 Implied vol 51.5% Delta 0.304 ≈30% ITM Gamma 0.888 Theta -0.011 Vega 0.003 Open interest 2.2k Model this call Put · $6 In the money Snapshot session Aug 10, 2026 Last $0.50 Breakeven $5.50 Implied vol 88.1% Delta -0.604 ≈60% ITM Gamma 0.577 Theta -0.021 Vega 0.003 Open interest 55 Model this put
29	1	165.5%	0.224	$0.03		$1.28	-0.915	101.2%	10	8
Call · $7 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $7.03 Implied vol 165.5% Delta 0.224 ≈22% ITM Gamma 0.236 Theta -0.03 Vega 0.002 Open interest 29 Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $1.28 Breakeven $5.72 Implied vol 101.2% Delta -0.915 ≈91% ITM Gamma 0.201 Theta -0.01 Vega 0.001 Open interest 8 Model this put
5	1	—	—	$0.02		—	-0.856	204.6%	—	0
Call · $8 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $8.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.6% Delta -0.856 ≈86% ITM Gamma 0.145 Theta -0.028 Vega 0.002 Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.876	251.5%	—	0
Call · $9 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251.5% Delta -0.876 ≈88% ITM Gamma 0.105 Theta -0.031 Vega 0.002 Open interest 0 Model this put
2	1	—	—	$0.05		—	-0.907	277.6%	—	0
Call · $10 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 277.6% Delta -0.907 ≈91% ITM Gamma 0.079 Theta -0.028 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 894627 CUSIP 91851C201 13F (30d) 174 filings 171 filers Visit website Investor relations