ZSQR
Z Squared Inc.Company with tickers: COEP, COEPW
CIK
1759186
CUSIP
19207A207
Shares Outstanding
51,431,493
Website
https://coeptistx.com
13F Activity (30d)
2 filings
1 filers
Price
$15.59
Market Cap
$860.45M
EPS (Diluted)
$-2.81
52W High
$21.41
52W Low
$6.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
7 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ZSQR | +50.1% | +62.6% | +4.5% | +67.5% | +9.4% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | +47.9% | +61.6% | -3.2% | +69.5% | +0.7% |
Close
$15.59
Open
$14.89
Day Range
$14.27 — $15.89
52W High
$21.41
52W Low
$6.80
Avg Vol (30d)
254K
Short Interest
629K · 2.5d
Short Vol % (latest)
51%
Last Earnings
—
Latest Filing
Data Range
2020-12-17 — 2026-06-17