PUMP
ProPetro Holding Corp.Company with tickers: PUMP
Market Cap
$1.81B
Shares Outstanding
122,616,976
CIK
1680247
CUSIP
74347M108
13F Activity (30d)
5 filings
3 filers
Price
$14.80
Market Cap
$1.81B
P/E Ratio
1,480.00
EPS (Diluted)
$0.01
52W High
$18.50
52W Low
$4.51
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PUMP | -0.4% | -6.4% | +55.6% | -3.0% | +55.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +0.5% | -4.2% | +48.0% | -0.1% | +48.0% |
Close
$14.80
Open
$14.15
Day Range
$13.98 — $14.91
52W High
$18.50
52W Low
$4.51
Avg Vol (30d)
4.6M
Short Interest
17.5M · 3.6d
Short Vol % (latest)
44%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-25