PUMP · ProPetro Holding Corp.

Track PUMP — free

$12.10 +0.56 (+4.85%) At close · Aug 14

Market Cap

$1.49B

122.82M

Options Chain

Underlying $12.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$11.10		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 22, 2026 Last $11.10 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$8.60		$0.10	—	—	2	10
Call · $5 In the money Snapshot session Jul 22, 2026 Last $8.60 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
11	11	—	—	$3.60		$0.28	-0.062	307.5%	12	25
Call · $7.5 In the money Snapshot session Jul 31, 2026 Last $3.60 Breakeven $11.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $7.5 Snapshot session Jul 28, 2026 Last $0.28 Breakeven $7.22 Implied vol 307.5% Delta -0.062 ≈6% ITM Gamma 0.026 Theta -0.052 Vega 0.002 Open interest 25 Model this put
4	2	—	—	$1.70		$0.15	-0.089	143.6%	12	4k
Call · $10 In the money Snapshot session Aug 10, 2026 Last $1.70 Breakeven $11.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $10 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $9.85 Implied vol 143.6% Delta -0.089 ≈9% ITM Gamma 0.074 Theta -0.032 Vega 0.002 Open interest 4k Model this put
Underlying $12.10
14.3k	19	42.7%	0.496	$0.27		$0.71	-0.476	121.3%	2	420
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $12.77 Implied vol 42.7% Delta 0.496 ≈50% ITM Gamma 0.62 Theta -0.025 Vega 0.006 Open interest 14.3k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.71 Breakeven $11.79 Implied vol 121.3% Delta -0.476 ≈48% ITM Gamma 0.219 Theta -0.068 Vega 0.006 Open interest 420 Model this put
821	1	127.2%	0.134	$0.08		$3.41	-0.674	247.9%	1	19
Call · $15 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $15.08 Implied vol 127.2% Delta 0.134 ≈13% ITM Gamma 0.112 Theta -0.039 Vega 0.003 Open interest 821 Model this call Put · $15 In the money Snapshot session Aug 11, 2026 Last $3.41 Breakeven $11.59 Implied vol 247.9% Delta -0.674 ≈67% ITM Gamma 0.095 Theta -0.124 Vega 0.006 Open interest 19 Model this put
90	4	219.1%	0.131	$0.06		$6.35	-0.758	309.4%	2	2
Call · $17.5 Snapshot session Aug 6, 2026 Last $0.06 Breakeven $17.56 Implied vol 219.1% Delta 0.131 ≈13% ITM Gamma 0.063 Theta -0.065 Vega 0.003 Open interest 90 Model this call Put · $17.5 In the money Snapshot session Jul 31, 2026 Last $6.35 Breakeven $11.15 Implied vol 309.4% Delta -0.758 ≈76% ITM Gamma 0.066 Theta -0.134 Vega 0.005 Open interest 2 Model this put
13	9	248.9%	0.08	$0.10		$8.80	-0.787	376.7%	4	1
Call · $20 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $20.10 Implied vol 248.9% Delta 0.08 ≈8% ITM Gamma 0.039 Theta -0.052 Vega 0.002 Open interest 13 Model this call Put · $20 In the money Snapshot session Jul 31, 2026 Last $8.80 Breakeven $11.20 Implied vol 376.7% Delta -0.787 ≈79% ITM Gamma 0.051 Theta -0.152 Vega 0.005 Open interest 1 Model this put
2	1	328.1%	0.098	$0.17		$10.60	-0.804	435.4%	2	4
Call · $22.5 Snapshot session Jul 24, 2026 Last $0.17 Breakeven $22.67 Implied vol 328.1% Delta 0.098 ≈10% ITM Gamma 0.035 Theta -0.08 Vega 0.002 Open interest 2 Model this call Put · $22.5 In the money Snapshot session Jul 24, 2026 Last $10.60 Breakeven $11.90 Implied vol 435.4% Delta -0.804 ≈80% ITM Gamma 0.042 Theta -0.169 Vega 0.004 Open interest 4 Model this put
3	2	341.9%	0.073	$0.07		$13.10	-0.816	476.9%	2	3
Call · $25 Snapshot session Jul 27, 2026 Last $0.07 Breakeven $25.07 Implied vol 341.9% Delta 0.073 ≈7% ITM Gamma 0.026 Theta -0.066 Vega 0.002 Open interest 3 Model this call Put · $25 In the money Snapshot session Jul 24, 2026 Last $13.10 Breakeven $11.90 Implied vol 476.9% Delta -0.816 ≈82% ITM Gamma 0.037 Theta -0.176 Vega 0.004 Open interest 3 Model this put
0	—	—	—	—		$18.75	-0.863	511.9%	4	2
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Jul 31, 2026 Last $18.75 Breakeven $11.25 Implied vol 511.9% Delta -0.863 ≈86% ITM Gamma 0.028 Theta -0.155 Vega 0.004 Open interest 2 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1680247 CUSIP 74347M108 13F (30d) 267 filings 252 filers Visit website Investor relations