SND
Smart Sand, Inc.Company with tickers: SND
CIK
1529628
CUSIP
83191H107
Shares Outstanding
42,985,681
Website
https://www.smartsand.com
Investor Relations
https://smartsand.com/investors/
13F Activity (30d)
3 filings
2 filers
Price
$5.03
Market Cap
$205.90M
P/E Ratio
167.67
EPS (Diluted)
$0.03
52W High
$5.92
52W Low
$1.73
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 12, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| sales volume growth | 2026 over 2025 | 5% – 10% | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SND | -5.3% | +0.6% | +26.4% | +17.3% | +25.8% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -7.4% | -0.4% | +18.7% | +19.3% | +17.1% |
Close
$5.03
Open
$5.07
Day Range
$4.98 — $5.20
52W High
$5.92
52W Low
$1.73
Avg Vol (30d)
293K
Short Interest
755K · 3.0d
Short Vol % (latest)
11%
Last Earnings
2026-05-12
Latest Filing
Data Range
2020-01-02 — 2026-06-17