SND · Smart Sand, Inc.

Track SND — free Ask ALVIS about SND

$4.66 -0.16 (-3.22%) At close · Jul 24

Market Cap

$200.31M

42.99M

Options Chain

15-min delayed Underlying $4.66 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 8 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

261

contracts outstanding

Volume

traded today

Max pain

$2.50

$2.16 below spot

ATM implied vol

79.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	3	148.4%	0.962	$2.41		$0.20	—	—	1	1
Call · $2.5 In the money Last $2.41 Breakeven $4.91 Implied vol 148.4% Delta 0.962 ≈96% ITM Gamma 0.048 Theta -0.002 Vega 0.001 Open interest 5 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $4.66
254	3	62.6%	0.358	$0.25		—	-0.561	96.2%	—	0
Call · $5 Last $0.25 Breakeven $5.25 Implied vol 62.6% Delta 0.358 ≈36% ITM Gamma 0.482 Theta -0.005 Vega 0.004 Open interest 254 Model this call Put · $5 In the money Last — Breakeven — Implied vol 96.2% Delta -0.561 ≈56% ITM Gamma 0.328 Theta -0.009 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1529628 CUSIP 83191H107 13F (30d) 2 filings 2 filers Visit website Investor relations