SOC
Sable Offshore Corp.Company with tickers: SOC
CIK
1831481
CUSIP
78574H104
Shares Outstanding
154,362,910
Website
https://www.sableoffshore.com
13F Activity (30d)
3 filings
2 filers
Price
$9.81
Market Cap
$1.56B
EPS (Diluted)
$-4.18
52W High
$32.18
52W Low
$3.72
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SOC | -16.3% | -34.8% | -0.5% | -33.0% | +8.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -17.5% | -35.6% | -8.7% | -31.8% | -0.8% |
Close
$9.81
Open
$9.88
Day Range
$9.56 — $10.11
52W High
$32.18
52W Low
$3.72
Avg Vol (30d)
3.3M
Short Interest
24.8M · 7.7d
Short Vol % (latest)
65%
Last Earnings
2026-05-06
Latest Filing
Data Range
2021-04-19 — 2026-06-18