SOC · Sable Offshore Corp.

Track SOC — free Ask ALVIS about SOC

$4.91 +0.28 (+5.94%)

Market Cap

$714.70M

154.36M

Options Chain

15-min delayed Underlying $4.91 · today Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 56 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

11,559

contracts outstanding

Volume

1,475

traded today

Max pain

$4.50

$0.41 below spot

ATM implied vol

200.3%

market's expected move

Open interest by strike

Calls Puts

0.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Sep 25 50d Oct 16 71d Jan 15 162d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
49	1	—	—	$4.34		—	—	—	—	0
Call · $0.5 In the money Last $4.34 Breakeven $4.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	1044.3%	0.998	$3.92		$0.05	—	—	8	8
Call · $1 In the money Last $3.92 Breakeven $4.92 Implied vol 1044.3% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.006 Vega 0 Open interest 30 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
15	1	—	—	$2.30		$0.11	-0.067	1407.1%	16	2
Call · $2 In the money Last $2.30 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $2 Last $0.11 Breakeven $1.89 Implied vol 1407.1% Delta -0.067 ≈7% ITM Gamma 0.032 Theta -0.21 Vega 0 Open interest 2 Model this put
7	1	—	—	$2.02		$0.15	-0.044	782.6%	2	1
Call · $2.5 In the money Last $2.02 Breakeven $4.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol 782.6% Delta -0.044 ≈4% ITM Gamma 0.042 Theta -0.084 Vega 0 Open interest 1 Model this put
12	1	513.7%	0.962	$1.78		$0.03	-0.042	529.3%	17	281
Call · $3 In the money Last $1.78 Breakeven $4.78 Implied vol 513.7% Delta 0.962 ≈96% ITM Gamma 0.056 Theta -0.049 Vega 0 Open interest 12 Model this call Put · $3 Last $0.03 Breakeven $2.97 Implied vol 529.3% Delta -0.042 ≈4% ITM Gamma 0.058 Theta -0.054 Vega 0 Open interest 281 Model this put
29	1	—	—	$1.28		$0.01	-0.17	794.6%	367	657
Call · $3.5 In the money Last $1.28 Breakeven $4.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $3.5 Last $0.01 Breakeven $3.49 Implied vol 794.6% Delta -0.17 ≈17% ITM Gamma 0.111 Theta -0.232 Vega 0.001 Open interest 657 Model this put
316	2	207%	0.957	$0.81		$0.02	-0.171	413.7%	211	1.1k
Call · $4 In the money Last $0.81 Breakeven $4.81 Implied vol 207% Delta 0.957 ≈96% ITM Gamma 0.152 Theta -0.022 Vega 0 Open interest 316 Model this call Put · $4 Last $0.02 Breakeven $3.98 Implied vol 413.7% Delta -0.171 ≈17% ITM Gamma 0.213 Theta -0.12 Vega 0.001 Open interest 1.1k Model this put
1.6k	9	187.5%	0.796	$0.44		$0.08	-0.215	198.5%	1	1.4k
Call · $4.5 In the money Last $0.44 Breakeven $4.94 Implied vol 187.5% Delta 0.796 ≈80% ITM Gamma 0.53 Theta -0.062 Vega 0.001 Open interest 1.6k Model this call Put · $4.5 Last $0.08 Breakeven $4.42 Implied vol 198.5% Delta -0.215 ≈22% ITM Gamma 0.517 Theta -0.067 Vega 0.001 Open interest 1.4k Model this put
Underlying $4.91
1.9k	301	179.3%	0.445	$0.14		$0.47	-0.535	221.3%	1	139
Call · $5 Last $0.14 Breakeven $5.14 Implied vol 179.3% Delta 0.445 ≈45% ITM Gamma 0.764 Theta -0.081 Vega 0.001 Open interest 1.9k Model this call Put · $5 In the money Last $0.47 Breakeven $4.53 Implied vol 221.3% Delta -0.535 ≈54% ITM Gamma 0.623 Theta -0.1 Vega 0.001 Open interest 139 Model this put
1.2k	400	277.4%	0.265	$0.05		$0.62	-0.71	304.5%	5	6
Call · $5.5 Last $0.05 Breakeven $5.55 Implied vol 277.4% Delta 0.265 ≈26% ITM Gamma 0.413 Theta -0.105 Vega 0.001 Open interest 1.2k Model this call Put · $5.5 In the money Last $0.62 Breakeven $4.88 Implied vol 304.5% Delta -0.71 ≈71% ITM Gamma 0.391 Theta -0.119 Vega 0.001 Open interest 6 Model this put
883	24	210.7%	0.059	$0.01		$1.20	-0.737	450.1%	1	15
Call · $6 Last $0.01 Breakeven $6.01 Implied vol 210.7% Delta 0.059 ≈6% ITM Gamma 0.191 Theta -0.028 Vega 0 Open interest 883 Model this call Put · $6 In the money Last $1.20 Breakeven $4.80 Implied vol 450.1% Delta -0.737 ≈74% ITM Gamma 0.254 Theta -0.169 Vega 0.001 Open interest 15 Model this put
540	21	288.7%	0.058	$0.02		$1.92	-0.805	477.3%	1	6
Call · $6.5 Last $0.02 Breakeven $6.52 Implied vol 288.7% Delta 0.058 ≈6% ITM Gamma 0.138 Theta -0.038 Vega 0 Open interest 540 Model this call Put · $6.5 In the money Last $1.92 Breakeven $4.58 Implied vol 477.3% Delta -0.805 ≈81% ITM Gamma 0.2 Theta -0.149 Vega 0.001 Open interest 6 Model this put
581	4	347%	0.05	$0.06		$1.89	-0.836	536.8%	1	1
Call · $7 Last $0.06 Breakeven $7.06 Implied vol 347% Delta 0.05 ≈5% ITM Gamma 0.102 Theta -0.04 Vega 0 Open interest 581 Model this call Put · $7 In the money Last $1.89 Breakeven $5.11 Implied vol 536.8% Delta -0.836 ≈84% ITM Gamma 0.161 Theta -0.152 Vega 0.001 Open interest 1 Model this put
71	1	401.3%	0.045	$0.03		$2.76	-0.916	480.5%	7	3
Call · $7.5 Last $0.03 Breakeven $7.53 Implied vol 401.3% Delta 0.045 ≈4% ITM Gamma 0.081 Theta -0.043 Vega 0 Open interest 71 Model this call Put · $7.5 In the money Last $2.76 Breakeven $4.74 Implied vol 480.5% Delta -0.916 ≈92% ITM Gamma 0.112 Theta -0.085 Vega 0 Open interest 3 Model this put
368	2	451.8%	0.041	$0.01		$3.07	-0.855	660.8%	7	10
Call · $8 Last $0.01 Breakeven $8.01 Implied vol 451.8% Delta 0.041 ≈4% ITM Gamma 0.068 Theta -0.045 Vega 0 Open interest 368 Model this call Put · $8 In the money Last $3.07 Breakeven $4.93 Implied vol 660.8% Delta -0.855 ≈85% ITM Gamma 0.119 Theta -0.171 Vega 0.001 Open interest 10 Model this put
69	1	730.2%	0.146	$0.06		$3.74	—	—	2	11
Call · $8.5 Last $0.06 Breakeven $8.56 Implied vol 730.2% Delta 0.146 ≈15% ITM Gamma 0.108 Theta -0.189 Vega 0.001 Open interest 69 Model this call Put · $8.5 In the money Last $3.74 Breakeven $4.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
5	1	658.7%	0.085	$0.05		$4.05	-0.959	548.8%	6	8
Call · $9 Last $0.05 Breakeven $9.05 Implied vol 658.7% Delta 0.085 ≈8% ITM Gamma 0.081 Theta -0.116 Vega 0 Open interest 5 Model this call Put · $9 In the money Last $4.05 Breakeven $4.95 Implied vol 548.8% Delta -0.959 ≈96% ITM Gamma 0.055 Theta -0.054 Vega 0 Open interest 8 Model this put
58	1	649.3%	0.062	$0.04		$4.76	—	—	4	3
Call · $9.5 Last $0.04 Breakeven $9.54 Implied vol 649.3% Delta 0.062 ≈6% ITM Gamma 0.064 Theta -0.09 Vega 0 Open interest 58 Model this call Put · $9.5 In the money Last $4.76 Breakeven $4.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	1	885.4%	0.135	$0.05		$5.38	-0.896	819.1%	1	3
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 885.4% Delta 0.135 ≈14% ITM Gamma 0.084 Theta -0.218 Vega 0.001 Open interest 2 Model this call Put · $10 In the money Last $5.38 Breakeven $4.62 Implied vol 819.1% Delta -0.896 ≈90% ITM Gamma 0.077 Theta -0.17 Vega 0 Open interest 3 Model this put
5	1	879.4%	0.109	$0.04		$5.98	-0.918	794.4%	2	6
Call · $10.5 Last $0.04 Breakeven $10.54 Implied vol 879.4% Delta 0.109 ≈11% ITM Gamma 0.074 Theta -0.189 Vega 0.001 Open interest 5 Model this call Put · $10.5 In the money Last $5.98 Breakeven $4.52 Implied vol 794.4% Delta -0.918 ≈92% ITM Gamma 0.066 Theta -0.136 Vega 0 Open interest 6 Model this put
25	2	947.8%	0.119	$0.05		$6.40	-0.885	940%	1	20
Call · $11 Last $0.05 Breakeven $11.05 Implied vol 947.8% Delta 0.119 ≈12% ITM Gamma 0.072 Theta -0.215 Vega 0.001 Open interest 25 Model this call Put · $11 In the money Last $6.40 Breakeven $4.60 Implied vol 940% Delta -0.885 ≈89% ITM Gamma 0.072 Theta -0.208 Vega 0.001 Open interest 20 Model this put
1	1	1000.2%	0.122	$0.04		$6.89	-0.922	861.6%	1	8
Call · $11.5 Last $0.04 Breakeven $11.54 Implied vol 1000.2% Delta 0.122 ≈12% ITM Gamma 0.07 Theta -0.231 Vega 0.001 Open interest 1 Model this call Put · $11.5 In the money Last $6.89 Breakeven $4.61 Implied vol 861.6% Delta -0.922 ≈92% ITM Gamma 0.058 Theta -0.14 Vega 0 Open interest 8 Model this put
13	3	1168.9%	0.172	$0.05		$7.46	—	—	1	1
Call · $12 Last $0.05 Breakeven $12.05 Implied vol 1168.9% Delta 0.172 ≈17% ITM Gamma 0.075 Theta -0.338 Vega 0.001 Open interest 13 Model this call Put · $12 In the money Last $7.46 Breakeven $4.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	1386.7%	0.229	$0.04		$7.87	-0.909	978.3%	2	1
Call · $12.5 Last $0.04 Breakeven $12.54 Implied vol 1386.7% Delta 0.229 ≈23% ITM Gamma 0.075 Theta -0.483 Vega 0.001 Open interest 1 Model this call Put · $12.5 In the money Last $7.87 Breakeven $4.63 Implied vol 978.3% Delta -0.909 ≈91% ITM Gamma 0.058 Theta -0.181 Vega 0 Open interest 1 Model this put
2	2	1084%	0.112	$0.06		$8.36	-0.91	1006.5%	1	3
Call · $13 Last $0.06 Breakeven $13.06 Implied vol 1084% Delta 0.112 ≈11% ITM Gamma 0.061 Theta -0.236 Vega 0 Open interest 2 Model this call Put · $13 In the money Last $8.36 Breakeven $4.64 Implied vol 1006.5% Delta -0.91 ≈91% ITM Gamma 0.055 Theta -0.183 Vega 0 Open interest 3 Model this put
72	18	1393.3%	0.207	$0.03		$8.87	-0.912	1033.8%	1	0
Call · $13.5 Last $0.03 Breakeven $13.53 Implied vol 1393.3% Delta 0.207 ≈21% ITM Gamma 0.07 Theta -0.454 Vega 0.001 Open interest 72 Model this call Put · $13.5 In the money Last $8.87 Breakeven $4.63 Implied vol 1033.8% Delta -0.912 ≈91% ITM Gamma 0.053 Theta -0.185 Vega 0 Open interest 0 Model this put
1	1	1434.3%	0.209	$0.03		$9.37	—	—	2	0
Call · $14 Last $0.03 Breakeven $14.03 Implied vol 1434.3% Delta 0.209 ≈21% ITM Gamma 0.068 Theta -0.469 Vega 0.001 Open interest 1 Model this call Put · $14 In the money Last $9.37 Breakeven $4.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	1162.3%	0.099	$0.06		$10.00	-0.916	1110.2%	1	0
Call · $15 Last $0.06 Breakeven $15.06 Implied vol 1162.3% Delta 0.099 ≈10% ITM Gamma 0.051 Theta -0.23 Vega 0 Open interest 2 Model this call Put · $15 In the money Last $10.00 Breakeven $5.00 Implied vol 1110.2% Delta -0.916 ≈92% ITM Gamma 0.047 Theta -0.192 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1831481 CUSIP 78574H104 13F (30d) 67 filings 61 filers Visit website Investor relations