IRT
Independence Realty Trust, Inc.Company with tickers: IRT
CIK
1466085
CUSIP
45378A106
Shares Outstanding
235,714,682
Website
https://www.irtliving.com
Investor Relations
https://investors.irtliving.com/corporate-profile/
13F Activity (30d)
44 filings
8 filers
Price
$15.93
Market Cap
$3.82B
P/E Ratio
66.35
EPS (Diluted)
$0.24
52W High
$17.62
52W Low
$14.60
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IRT | -4.8% | -4.6% | -6.1% | -1.9% | -7.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -6.0% | -5.4% | -14.3% | -0.6% | -17.4% |
Close
$15.93
Open
$16.02
Day Range
$15.86 — $16.15
52W High
$17.62
52W Low
$14.60
Avg Vol (30d)
2.4M
Short Interest
9.6M · 3.3d
Short Vol % (latest)
49%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-18