IRT · Independence Realty Trust, Inc.

Track IRT — free

$17.03 +0.03 (+0.18%) At close · Aug 14

Market Cap

$4.01B

235.74M

Options Chain

Underlying $17.03 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 7, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	61	—	—	$14.50		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 25, 2026 Last $14.50 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	15	513.7%	0.986	$12.00		—	—	—	—	0
Call · $5 In the money Snapshot session Jun 25, 2026 Last $12.00 Breakeven $17.00 Implied vol 513.7% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.033 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	195.8%	0.987	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.8% Delta 0.987 ≈99% ITM Gamma 0.008 Theta -0.011 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.2%	0.98	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.2% Delta 0.98 ≈98% ITM Gamma 0.019 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.14	-0.121	88.5%	50	50
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Jul 14, 2026 Last $0.14 Breakeven $14.86 Implied vol 88.5% Delta -0.121 ≈12% ITM Gamma 0.104 Theta -0.032 Vega 0.006 Open interest 50 Model this put
Underlying $17.03
28	1	69.9%	0.4	$0.35		$1.05	-0.534	123.4%	60	0
Call · $17.5 Snapshot session Aug 7, 2026 Last $0.35 Breakeven $17.85 Implied vol 69.9% Delta 0.4 ≈40% ITM Gamma 0.251 Theta -0.048 Vega 0.009 Open interest 28 Model this call Put · $17.5 In the money Snapshot session Jul 20, 2026 Last $1.05 Breakeven $16.45 Implied vol 123.4% Delta -0.534 ≈53% ITM Gamma 0.145 Theta -0.088 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.851	111.7%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.7% Delta -0.851 ≈85% ITM Gamma 0.095 Theta -0.047 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	171.6%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.6% Delta -0.869 ≈87% ITM Gamma 0.055 Theta -0.065 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.89	214.9%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.9% Delta -0.89 ≈89% ITM Gamma 0.039 Theta -0.072 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	286.4%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.4% Delta -0.91 ≈91% ITM Gamma 0.026 Theta -0.083 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 7, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1466085 CUSIP 45378A106 13F (30d) 367 filings 362 filers Visit website Investor relations