ADP
Automatic Data Processing IncCompany with tickers: ADP
CIK
8670
CUSIP
053015103
Shares Outstanding
399,734,282
13F Activity (30d)
1638 filings
1593 filers
Price
$219.71
Market Cap
$87.03B
P/E Ratio
22.02
EPS (Diluted)
$9.98
52W High
$329.93
52W Low
$188.16
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 18,397 | $199.17 | $3,664,130 |
| 2026-04-28 | 20 | $197.23 | $3,945 |
| 2026-04-21 | 8,926 | $202.39 | $1,806,533 |
| 2026-04-17 | 3 | $200.39 | $601 |
| 2026-04-15 | 18 | $195.08 | $3,511 |
| 2026-04-14 | 50 | $195.38 | $9,769 |
| 2026-04-10 | 48 | $196.02 | $9,409 |
| 2026-04-08 | 7 | $203.61 | $1,425 |
| 2026-04-02 | 3,869 | $201.28 | $778,752 |
| 2026-04-01 | 5,353 | $203.18 | $1,087,623 |
| 2026-03-31 | 37,926 | $205.47 | $7,792,655 |
| 2026-03-27 | 32,463 | $204.51 | $6,639,008 |
| 2026-03-25 | 41 | $204.89 | $8,400 |
| 2026-03-23 | 340,922 | $208.69 | $71,147,012 |
| 2026-03-19 | 8 | $208.28 | $1,666 |
| 2026-03-17 | 4 | $209.11 | $836 |
| 2026-03-06 | 13 | $222.70 | $2,895 |
| 2026-03-05 | 46 | $217.16 | $9,989 |
| 2026-03-03 | 10 | $214.97 | $2,150 |