AGAE
Allied Gaming & Entertainment Inc.Company with tickers: AGAE
CIK
1708341
CUSIP
019170109
Shares Outstanding
37,706,930
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 61,323 | $0.50 | $30,662 |
| 2026-04-29 | 61,323 | $0.51 | $31,275 |
| 2026-04-28 | 778 | $0.47 | $366 |
| 2026-04-24 | 14,768 | $0.50 | $7,384 |
| 2026-04-23 | 60,384 | $0.56 | $33,815 |
| 2026-04-22 | 124,002 | $0.59 | $73,161 |
| 2026-04-21 | 131,526 | $0.69 | $90,753 |
| 2026-04-20 | 85,760 | $0.69 | $59,174 |
| 2026-04-17 | 968,982 | $0.52 | $503,871 |
| 2026-04-16 | 959,793 | $0.47 | $451,103 |
| 2026-04-15 | 2,223,110 | $0.33 | $733,626 |
| 2026-04-13 | 89 | $0.29 | $26 |
| 2026-04-10 | 3,099 | $0.31 | $961 |
| 2026-04-06 | 7,587 | $0.29 | $2,200 |
| 2026-04-02 | 5,732 | $0.28 | $1,605 |
| 2026-03-27 | 201 | $0.30 | $60 |
| 2026-03-26 | 12,600 | $0.29 | $3,654 |
| 2026-03-25 | 47,834 | $0.30 | $14,350 |
| 2026-03-24 | 108,692 | $0.29 | $31,521 |
| 2026-03-23 | 76,489 | $0.30 | $22,947 |
| 2026-03-20 | 20,083 | $0.29 | $5,824 |
| 2026-03-18 | 41,437 | $0.29 | $12,017 |
| 2026-03-17 | 43,610 | $0.28 | $12,211 |
| 2026-03-13 | 343 | $0.30 | $103 |
| 2026-03-11 | 297 | $0.31 | $92 |
| 2026-03-10 | 2,344 | $0.31 | $727 |
| 2026-03-05 | 56,969 | $0.33 | $18,800 |
| 2026-03-03 | 255 | $0.31 | $79 |