AIT
Applied Industrial Technologies IncCompany with tickers: AIT
CIK
109563
CUSIP
03820C105
Shares Outstanding
36,959,541
13F Activity (30d)
345 filings
314 filers
Price
$321.02
Market Cap
$11.86B
P/E Ratio
31.72
EPS (Diluted)
$10.12
52W High
$324.34
52W Low
$223.13
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AIT | +4.1% | +3.4% | +23.6% | +5.7% | +25.0% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +6.7% | +3.2% | +15.1% | +7.9% | +16.6% |
Close
$321.02
Open
$318.34
52W High
$324.34
52W Low
$223.13
Avg Vol (30d)
196K
Data Range
2020-01-02 — 2026-06-09