AIXI
Xiao-I CorpCompany with tickers: AIXI
CIK
1935172
CUSIP
98423X209
Shares Outstanding
920,588
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 69,519 | $0.90 | $62,567 |
| 2026-04-29 | 461,090 | $0.73 | $336,596 |
| 2026-04-28 | 307,134 | $0.68 | $208,851 |
| 2026-04-27 | 68,101 | $0.76 | $51,757 |
| 2026-04-24 | 4,207 | $1.08 | $4,544 |
| 2026-04-23 | 194,099 | $0.91 | $176,630 |
| 2026-04-22 | 204,601 | $0.83 | $169,819 |
| 2026-04-21 | 162,597 | $0.85 | $138,207 |
| 2026-04-20 | 117,362 | $0.87 | $102,105 |
| 2026-04-17 | 39,165 | $0.95 | $37,207 |
| 2026-04-16 | 90,358 | $1.14 | $103,008 |
| 2026-04-15 | 128,116 | $1.08 | $138,365 |
| 2026-04-14 | 46,704 | $1.30 | $60,715 |
| 2026-04-13 | 113,090 | $1.22 | $137,970 |
| 2026-04-10 | 25,343 | $0.99 | $25,090 |
| 2026-04-09 | 3,842,350 | $1.43 | $5,494,561 |
| 2026-04-08 | 3,267,331 | $1.95 | $6,371,295 |
| 2026-04-07 | 32,736,592 | $0.80 | $26,189,274 |
| 2026-04-06 | 29,912,864 | $0.13 | $3,888,672 |
| 2026-04-02 | 20,905,649 | $0.10 | $2,090,565 |
| 2026-04-01 | 1,959,516 | $0.12 | $235,142 |
| 2026-03-31 | 144,015 | $0.10 | $14,402 |
| 2026-03-30 | 96,780 | $0.13 | $12,581 |
| 2026-03-23 | 520,499 | $0.13 | $67,665 |
| 2026-03-20 | 863,366 | $0.14 | $120,871 |
| 2026-03-19 | 87,183 | $0.18 | $15,693 |
| 2026-03-18 | 2,804 | $0.18 | $505 |
| 2026-03-16 | 31,376 | $0.20 | $6,275 |
| 2026-03-13 | 69,185 | $0.20 | $13,837 |
| 2026-03-12 | 6,066 | $0.20 | $1,213 |
| 2026-03-10 | 9,501 | $0.21 | $1,995 |
| 2026-03-06 | 8,118 | $0.22 | $1,786 |
| 2026-03-05 | 14,710 | $0.23 | $3,383 |
| 2026-03-04 | 8,216 | $0.22 | $1,808 |
| 2026-03-03 | 25 | $0.22 | $6 |
| 2026-03-02 | 20,562 | $0.23 | $4,729 |