ALC
ALCON INCCompany with tickers: ALC
CIK
1167379
CUSIP
H01301128
Shares Outstanding
487,700,000
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 97,964 | $72.81 | $7,132,759 |
| 2026-04-28 | 32,012 | $76.01 | $2,433,232 |
| 2026-04-27 | 20,838 | $75.80 | $1,579,520 |
| 2026-04-22 | 83,217 | $77.82 | $6,475,947 |
| 2026-04-21 | 5,727 | $80.30 | $459,878 |
| 2026-04-20 | 1,355 | $81.32 | $110,189 |
| 2026-04-17 | 3 | $79.55 | $239 |
| 2026-04-16 | 14,307 | $80.73 | $1,155,004 |
| 2026-04-14 | 101 | $79.74 | $8,054 |
| 2026-04-13 | 7,767 | $78.01 | $605,904 |
| 2026-04-09 | 63,182 | $77.31 | $4,884,600 |
| 2026-04-06 | 128 | $74.56 | $9,544 |
| 2026-04-01 | 2 | $75.35 | $151 |
| 2026-03-30 | 164,727 | $73.34 | $12,081,078 |
| 2026-03-27 | 85 | $74.47 | $6,330 |
| 2026-03-25 | 12,479 | $74.24 | $926,441 |
| 2026-03-24 | 7,916 | $74.14 | $586,892 |
| 2026-03-20 | 4,475 | $75.01 | $335,670 |
| 2026-03-19 | 97,401 | $75.74 | $7,377,152 |
| 2026-03-18 | 87,077 | $77.78 | $6,772,849 |
| 2026-03-17 | 225 | $77.79 | $17,503 |
| 2026-03-16 | 1,520 | $77.32 | $117,526 |
| 2026-03-10 | 280 | $81.85 | $22,918 |
| 2026-03-04 | 46 | $83.08 | $3,822 |
| 2026-03-03 | 12,008 | $84.68 | $1,016,837 |
| 2026-03-02 | 291 | $87.18 | $25,369 |