ALM · Almonty Industries Inc.

Track ALM — free Ask ALVIS about ALM

$13.34 -0.85 (-5.96%)

Market Cap

$4.02B

283.74M

Options Chain

15-min delayed Underlying $14.18 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 26 contracts

Put / call OI

1.21

Balanced positioning

Open interest

10,984

contracts outstanding

Volume

259

traded today

Max pain

$17.50

$3.32 above spot

ATM implied vol

90%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Dec 18 147d Jan 15 175d Feb 19 210d Mar 19 238d Jun 17 328d Jan 21 546d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	595.6%	0.968	$16.43		—	—	—	—	0
Call · $2.5 In the money Last $16.43 Breakeven $18.93 Implied vol 595.6% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.029 Vega 0.003 Open interest 2 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	362.4%	0.931	$15.49		$0.30	—	—	1	1
Call · $5 In the money Last $15.49 Breakeven $20.49 Implied vol 362.4% Delta 0.931 ≈93% ITM Gamma 0.01 Theta -0.032 Vega 0.005 Open interest 4 Model this call Put · $5 Last $0.30 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	3	213.4%	0.899	$11.45		$0.19	—	—	2	15
Call · $7.5 In the money Last $11.45 Breakeven $18.95 Implied vol 213.4% Delta 0.899 ≈90% ITM Gamma 0.023 Theta -0.026 Vega 0.007 Open interest 11 Model this call Put · $7.5 Last $0.19 Breakeven $7.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
52	21	147.5%	0.821	$4.03		$0.18	-0.119	100.8%	4	2.6k
Call · $10 In the money Last $4.03 Breakeven $14.03 Implied vol 147.5% Delta 0.821 ≈82% ITM Gamma 0.049 Theta -0.027 Vega 0.011 Open interest 52 Model this call Put · $10 Last $0.18 Breakeven $9.82 Implied vol 100.8% Delta -0.119 ≈12% ITM Gamma 0.054 Theta -0.013 Vega 0.008 Open interest 2.6k Model this put
81	6	87.4%	0.654	$2.10		$0.82	-0.338	77%	7	435
Call · $12.5 In the money Last $2.10 Breakeven $14.60 Implied vol 87.4% Delta 0.654 ≈65% ITM Gamma 0.115 Theta -0.022 Vega 0.014 Open interest 81 Model this call Put · $12.5 Last $0.82 Breakeven $11.68 Implied vol 77% Delta -0.338 ≈34% ITM Gamma 0.131 Theta -0.018 Vega 0.014 Open interest 435 Model this put
Underlying $14.18
374	87	87%	0.36	$0.80		$1.80	-0.628	93%	25	1.6k
Call · $15 Last $0.80 Breakeven $15.80 Implied vol 87% Delta 0.36 ≈36% ITM Gamma 0.117 Theta -0.022 Vega 0.014 Open interest 374 Model this call Put · $15 In the money Last $1.80 Breakeven $13.20 Implied vol 93% Delta -0.628 ≈63% ITM Gamma 0.112 Theta -0.023 Vega 0.014 Open interest 1.6k Model this put
523	32	95.8%	0.187	$0.38		$4.13	-0.791	103.2%	1	1.1k
Call · $17.5 Last $0.38 Breakeven $17.88 Implied vol 95.8% Delta 0.187 ≈19% ITM Gamma 0.076 Theta -0.017 Vega 0.011 Open interest 523 Model this call Put · $17.5 In the money Last $4.13 Breakeven $13.37 Implied vol 103.2% Delta -0.791 ≈79% ITM Gamma 0.077 Theta -0.018 Vega 0.011 Open interest 1.1k Model this put
1.7k	31	114.2%	0.132	$0.23		$5.20	—	—	1	292
Call · $20 Last $0.23 Breakeven $20.23 Implied vol 114.2% Delta 0.132 ≈13% ITM Gamma 0.051 Theta -0.016 Vega 0.008 Open interest 1.7k Model this call Put · $20 In the money Last $5.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 292 Model this put
210	2	121.6%	0.082	$0.19		$7.30	—	—	1	41
Call · $22.5 Last $0.19 Breakeven $22.69 Implied vol 121.6% Delta 0.082 ≈8% ITM Gamma 0.034 Theta -0.012 Vega 0.005 Open interest 210 Model this call Put · $22.5 In the money Last $7.30 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
1.5k	20	148.3%	0.091	$0.25		$10.27	—	—	1	3
Call · $25 Last $0.25 Breakeven $25.25 Implied vol 148.3% Delta 0.091 ≈9% ITM Gamma 0.03 Theta -0.016 Vega 0.005 Open interest 1.5k Model this call Put · $25 In the money Last $10.27 Breakeven $14.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
223	3	157.9%	0.048	$0.05		$10.80	—	—	1	1
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 157.9% Delta 0.048 ≈5% ITM Gamma 0.017 Theta -0.01 Vega 0.003 Open interest 223 Model this call Put · $30 In the money Last $10.80 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
150	5	256.7%	0.158	$0.50		—	-0.981	163.9%	—	0
Call · $35 Last $0.50 Breakeven $35.50 Implied vol 256.7% Delta 0.158 ≈16% ITM Gamma 0.025 Theta -0.041 Vega 0.01 Open interest 150 Model this call Put · $35 In the money Last — Breakeven — Implied vol 163.9% Delta -0.981 ≈98% ITM Gamma 0.012 Theta -0.004 Vega 0.002 Open interest 0 Model this put
107	1	204.9%	0.047	$0.15		—	-0.982	183.9%	—	0
Call · $40 Last $0.15 Breakeven $40.15 Implied vol 204.9% Delta 0.047 ≈5% ITM Gamma 0.013 Theta -0.013 Vega 0.003 Open interest 107 Model this call Put · $40 In the money Last — Breakeven — Implied vol 183.9% Delta -0.982 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1670061 CUSIP 020398707 13F (30d) 12 filings 12 filers Visit website Investor relations