AMAT
Applied Materials Inc /DeCompany with tickers: AMAT
CIK
6951
CUSIP
038222105
Shares Outstanding
793,959,430
13F Activity (30d)
731 filings
671 filers
Price
$552.64
Market Cap
$438.77B
P/E Ratio
63.82
EPS (Diluted)
$8.66
52W High
$557.62
52W Low
$154.47
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AMAT | +10.2% | +27.2% | +122.6% | +22.8% | +115.0% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | +12.7% | +27.4% | +112.7% | +25.3% | +106.9% |
Close
$552.64
Open
$522.49
52W High
$557.62
52W Low
$154.47
Avg Vol (30d)
7.6M
Data Range
2020-01-02 — 2026-06-11