AMST
Amesite Inc.Company with tickers: AMST
CIK
1807166
CUSIP
031094204
Shares Outstanding
5,852,985
13F Activity (30d)
11 filings
11 filers
Price
$1.29
Market Cap
$7.55M
P/E Ratio
-1.25
EPS (Diluted)
$-1.03
52W High
$4.78
52W Low
$0.77
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AMST | -7.2% | +57.3% | -47.4% | -8.5% | -31.8% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -4.6% | +57.1% | -55.8% | -6.2% | -40.2% |
Close
$1.29
Open
$1.27
52W High
$4.78
52W Low
$0.77
Avg Vol (30d)
6.2M
Data Range
2020-09-25 — 2026-06-09