APLD
Applied Digital Corp.Company with tickers: APLD
CIK
1144879
CUSIP
038169207
Shares Outstanding
285,769,539
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 1,743 | $32.69 | $56,979 |
| 2026-04-29 | 2,266 | $32.11 | $72,761 |
| 2026-04-28 | 2,237 | $33.67 | $75,320 |
| 2026-04-27 | 9,000 | $34.98 | $314,820 |
| 2026-04-24 | 308,066 | $36.35 | $11,198,199 |
| 2026-04-23 | 1,150 | $32.43 | $37,295 |
| 2026-04-21 | 151,404 | $32.19 | $4,873,695 |
| 2026-04-20 | 365,059 | $31.53 | $11,510,310 |
| 2026-04-16 | 427,909 | $30.81 | $13,183,876 |
| 2026-04-15 | 289,603 | $31.47 | $9,113,806 |
| 2026-04-14 | 176,771 | $27.60 | $4,878,880 |
| 2026-04-13 | 208,036 | $26.26 | $5,463,025 |
| 2026-04-10 | 6,996 | $25.57 | $178,888 |
| 2026-04-09 | 915 | $27.79 | $25,428 |
| 2026-04-07 | 100 | $25.19 | $2,519 |
| 2026-04-06 | 400 | $24.56 | $9,824 |
| 2026-04-02 | 17,975 | $24.49 | $440,208 |
| 2026-04-01 | 5,944 | $23.74 | $141,111 |
| 2026-03-31 | 128,787 | $20.55 | $2,646,573 |
| 2026-03-30 | 4,599 | $23.76 | $109,272 |
| 2026-03-26 | 105,802 | $28.37 | $3,001,603 |
| 2026-03-24 | 3,521 | $27.26 | $95,982 |
| 2026-03-23 | 34,428 | $25.93 | $892,718 |
| 2026-03-20 | 51,680 | $26.70 | $1,379,856 |
| 2026-03-19 | 24,854 | $26.65 | $662,359 |
| 2026-03-17 | 63,671 | $27.71 | $1,764,323 |
| 2026-03-13 | 38,751 | $27.48 | $1,064,877 |
| 2026-03-10 | 89,735 | $27.03 | $2,425,537 |
| 2026-03-09 | 150,218 | $25.14 | $3,776,481 |
| 2026-03-05 | 2,633 | $28.65 | $75,435 |
| 2026-03-03 | 110,189 | $27.93 | $3,077,579 |
| 2026-03-02 | 12,755 | $27.27 | $347,829 |