ARAI
Arrive AI Inc.Company with tickers: ARAI
CIK
1818274
CUSIP
04272H204
Shares Outstanding
51,859,347
13F Activity (30d)
39 filings
39 filers
Price
$0.66
Market Cap
$33.25M
P/E Ratio
-1.64
EPS (Diluted)
$-0.40
52W High
$15.73
52W Low
$0.51
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 193,259 | $0.71 | $137,214 |
| 2026-04-27 | 7,211 | $0.74 | $5,336 |
| 2026-04-24 | 70,037 | $0.74 | $51,827 |
| 2026-04-23 | 28,370 | $0.86 | $24,398 |
| 2026-04-22 | 252,964 | $0.88 | $222,608 |
| 2026-04-21 | 37,459 | $0.98 | $36,710 |
| 2026-04-20 | 76,092 | $0.93 | $70,766 |
| 2026-04-17 | 861,950 | $1.04 | $896,428 |
| 2026-04-16 | 299,250 | $1.01 | $302,243 |
| 2026-04-14 | 223,260 | $0.89 | $198,701 |
| 2026-04-13 | 7,015,688 | $0.81 | $5,682,707 |
| 2026-04-10 | 11,754,080 | $1.03 | $12,106,702 |
| 2026-04-09 | 63,385 | $0.67 | $42,468 |
| 2026-04-07 | 41,508 | $0.58 | $24,075 |
| 2026-04-02 | 9,288 | $0.86 | $7,988 |
| 2026-03-30 | 3,257 | $0.80 | $2,606 |
| 2026-03-27 | 16,768 | $0.86 | $14,420 |
| 2026-03-26 | 6,737 | $0.86 | $5,794 |
| 2026-03-25 | 36,639 | $0.86 | $31,510 |
| 2026-03-24 | 5,687 | $0.84 | $4,777 |
| 2026-03-23 | 25,144 | $0.80 | $20,115 |
| 2026-03-19 | 37,880 | $0.94 | $35,607 |
| 2026-03-17 | 3,178 | $0.96 | $3,051 |
| 2026-03-05 | 280 | $1.05 | $294 |
| 2026-03-04 | 3,938 | $1.06 | $4,174 |
| 2026-03-03 | 1,029 | $1.06 | $1,091 |
| 2026-03-02 | 1,042 | $1.10 | $1,146 |