ARCC
Ares Capital CorpCompany with tickers: ARCC
CIK
1287750
CUSIP
04010L103
Shares Outstanding
718,022,845
13F Activity (30d)
584 filings
573 filers
Price
$18.67
Market Cap
$13.35B
P/E Ratio
6.96
EPS (Diluted)
$2.68
52W High
$23.42
52W Low
$17.40
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 1,500 | $18.92 | $28,380 |
| 2026-04-28 | 442,710 | $18.61 | $8,238,833 |
| 2026-04-23 | 15,319 | $19.10 | $292,593 |
| 2026-04-22 | 71,485 | $18.96 | $1,355,356 |
| 2026-04-21 | 260 | $19.12 | $4,971 |
| 2026-04-20 | 4,431 | $19.09 | $84,588 |
| 2026-04-17 | 357,445 | $18.78 | $6,712,817 |
| 2026-04-16 | 112,159 | $18.97 | $2,127,656 |
| 2026-04-14 | 43,582 | $18.19 | $792,757 |
| 2026-04-10 | 92,845 | $18.01 | $1,672,138 |
| 2026-04-07 | 28,481 | $18.30 | $521,202 |
| 2026-04-06 | 15,718 | $18.09 | $284,339 |
| 2026-04-02 | 3,431 | $17.73 | $60,832 |
| 2026-04-01 | 42,157 | $18.02 | $759,669 |
| 2026-03-31 | 40,401 | $17.74 | $716,714 |
| 2026-03-27 | 37,713 | $17.92 | $675,817 |
| 2026-03-25 | 200,547 | $17.96 | $3,601,824 |
| 2026-03-23 | 16,134 | $17.96 | $289,767 |
| 2026-03-18 | 18,934 | $18.44 | $349,143 |
| 2026-03-16 | 127,283 | $17.86 | $2,273,274 |
| 2026-03-13 | 1,771,634 | $18.07 | $32,013,426 |
| 2026-03-12 | 698,695 | $18.49 | $12,918,871 |
| 2026-03-11 | 145,026 | $18.49 | $2,681,531 |
| 2026-03-10 | 548,619 | $18.69 | $10,253,689 |
| 2026-03-09 | 747,759 | $18.74 | $14,013,004 |
| 2026-03-06 | 230,592 | $19.00 | $4,381,248 |
| 2026-03-04 | 50,741 | $18.95 | $961,542 |
| 2026-03-03 | 854,822 | $18.98 | $16,224,522 |
| 2026-03-02 | 1,425,963 | $18.62 | $26,551,431 |