ASST
Strive, Inc.Company with tickers: ASST, SATA
CIK
1920406
CUSIP
862945300
Shares Outstanding
65,898,527
13F Activity (30d)
122 filings
122 filers
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-05-14 | 24 | $16.74 | $402 |
| 2026-05-13 | 20,782 | $17.07 | $354,749 |
| 2026-05-12 | 647 | $17.95 | $11,614 |
| 2026-05-11 | 656 | $15.92 | $10,444 |
| 2026-05-08 | 1,085 | $15.46 | $16,774 |
| 2026-05-07 | 7,282 | $16.28 | $118,551 |
| 2026-05-06 | 1,968 | $16.51 | $32,492 |
| 2026-05-05 | 938 | $16.36 | $15,346 |
| 2026-05-04 | 2,513 | $16.31 | $40,987 |
| 2026-05-01 | 987 | $15.36 | $15,160 |
| 2026-04-30 | 88,395 | $14.41 | $1,273,772 |
| 2026-04-28 | 17,579 | $15.69 | $275,815 |
| 2026-04-27 | 44,581 | $15.80 | $704,380 |
| 2026-04-24 | 60,438 | $16.20 | $979,096 |
| 2026-04-23 | 47,285 | $16.66 | $787,768 |
| 2026-04-22 | 6,656 | $15.31 | $101,903 |
| 2026-04-21 | 9,287 | $15.62 | $145,063 |
| 2026-04-20 | 1,333 | $15.61 | $20,808 |
| 2026-04-17 | 1,084 | $13.98 | $15,154 |
| 2026-04-15 | 1,493 | $12.43 | $18,558 |
| 2026-04-14 | 5,293 | $11.58 | $61,293 |
| 2026-04-13 | 9,156 | $10.63 | $97,328 |
| 2026-04-10 | 1,981 | $9.64 | $19,097 |
| 2026-04-09 | 1,400 | $10.25 | $14,350 |
| 2026-04-08 | 50 | $9.27 | $464 |
| 2026-04-07 | 5,478 | $10.12 | $55,437 |
| 2026-04-06 | 26,427 | $9.75 | $257,663 |
| 2026-04-02 | 78,145 | $10.16 | $793,953 |
| 2026-04-01 | 1,172 | $10.02 | $11,743 |
| 2026-03-31 | 630 | $9.37 | $5,903 |
| 2026-03-30 | 14,165 | $9.86 | $139,667 |
| 2026-03-27 | 113,962 | $10.41 | $1,186,344 |
| 2026-03-26 | 6,198 | $10.85 | $67,248 |
| 2026-03-25 | 27,871 | $9.93 | $276,759 |
| 2026-03-24 | 218,522 | $10.44 | $2,281,370 |
| 2026-03-23 | 365,793 | $10.02 | $3,665,246 |
| 2026-03-20 | 1,934 | $10.26 | $19,843 |
| 2026-03-19 | 134,044 | $10.04 | $1,345,802 |
| 2026-03-18 | 118,141 | $11.10 | $1,311,365 |
| 2026-03-17 | 194,845 | $10.86 | $2,116,017 |
| 2026-03-16 | 21,660 | $9.53 | $206,420 |
| 2026-03-13 | 462 | $8.83 | $4,079 |
| 2026-03-12 | 7,623 | $9.23 | $70,360 |
| 2026-03-11 | 85,739 | $8.98 | $769,936 |
| 2026-03-10 | 93,421 | $8.51 | $795,013 |
| 2026-03-09 | 77,306 | $8.70 | $672,562 |
| 2026-03-06 | 89,179 | $9.25 | $824,906 |
| 2026-03-05 | 15,422 | $9.62 | $148,360 |
| 2026-03-04 | 1,052 | $8.33 | $8,763 |
| 2026-03-03 | 7,804 | $8.73 | $68,129 |
| 2026-03-02 | 12,752 | $7.94 | $101,251 |