AU
AngloGold Ashanti PLCCompany with tickers: AU
CIK
1973832
CUSIP
G0378L100
Shares Outstanding
505,609,800
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 3,968 | $90.47 | $358,985 |
| 2026-04-29 | 2,581 | $93.95 | $242,485 |
| 2026-04-28 | 377 | $98.23 | $37,033 |
| 2026-04-27 | 387 | $99.30 | $38,429 |
| 2026-04-22 | 72 | $100.45 | $7,232 |
| 2026-04-20 | 17,859 | $109.15 | $1,949,310 |
| 2026-04-14 | 1,105 | $109.12 | $120,578 |
| 2026-04-09 | 148 | $107.42 | $15,898 |
| 2026-04-06 | 37,496 | $101.22 | $3,795,345 |
| 2026-03-31 | 101,119 | $90.56 | $9,157,337 |
| 2026-03-30 | 195,270 | $89.17 | $17,412,226 |
| 2026-03-27 | 6,234 | $85.73 | $534,441 |
| 2026-03-26 | 3,280 | $89.55 | $293,724 |
| 2026-03-25 | 2,904 | $85.81 | $249,192 |
| 2026-03-24 | 2,883 | $85.60 | $246,785 |
| 2026-03-19 | 1,918 | $92.39 | $177,204 |
| 2026-03-13 | 3,197 | $104.70 | $334,726 |
| 2026-03-12 | 154 | $106.27 | $16,366 |
| 2026-03-10 | 749 | $108.90 | $81,566 |
| 2026-03-06 | 68,750 | $107.89 | $7,417,438 |
| 2026-03-05 | 68,925 | $113.14 | $7,798,175 |
| 2026-03-03 | 4,310 | $128.26 | $552,801 |
| 2026-03-02 | 26,590 | $127.77 | $3,397,404 |