AUGO · Aura Minerals Inc.
$55.10
-0.79 (-1.41%)
At close · Jul 23
Market Cap
$4.62B
Shares
83.79M
Options Chain
15-min delayed Underlying $55.10 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 25 | $0.05 | — | — | 1 | 2 |
| 1 | 1 | — | — | $30.23 | 30 | $0.61 | — | — | 1 | 1 |
| 1 | 5 | 83.3% | 0.983 | $44.20 | 35 | $0.20 | -0.055 | 115.2% | 1 | 1 |
| 13 | 1 | — | — | $22.90 | 40 | $0.88 | -0.071 | 86.4% | 1 | 10 |
| 4 | 2 | 80.1% | 0.847 | $43.14 | 45 | $1.24 | -0.179 | 94% | 2 | 49 |
| 21 | 1 | 90.3% | 0.698 | $5.00 | 50 | $3.20 | -0.299 | 89.6% | 101 | 629 |
| 50 | 3 | 88.8% | 0.554 | $4.90 | 55 | $7.90 | -0.438 | 100% | 1 | 68 |
| 38 | 1 | 92.4% | 0.421 | $3.32 | 60 | $8.50 | -0.563 | 99.3% | 10 | 82 |
| 65 | 8 | 81.6% | 0.269 | $2.45 | 65 | $16.90 | -0.716 | 85% | 1 | 31 |
| 57 | 3 | 94.9% | 0.222 | $0.50 | 70 | $13.85 | -0.792 | 90% | 4 | 48 |
| 87 | 1 | 82.3% | 0.11 | $0.31 | 75 | $24.50 | -0.849 | 94.6% | 1 | 102 |
| 81 | 1 | 86.9% | 0.077 | $0.51 | 80 | $19.70 | -0.854 | 110.2% | 2 | 72 |
| 181 | 5 | 106.6% | 0.091 | $0.89 | 85 | $13.46 | -0.898 | 109.7% | 1 | 11 |
| 223 | 5 | 125.1% | 0.107 | $0.86 | 90 | $30.99 | -0.9 | 122.4% | 5 | 62 |
| 62 | 1 | 138.3% | 0.109 | $0.30 | 95 | $24.78 | -0.927 | 120.5% | 2 | 1 |
| 37 | 2 | 140.2% | 0.089 | $0.22 | 100 | $30.80 | -0.921 | 134% | 2 | 4 |
| 8 | 1 | 138.3% | 0.069 | $2.15 | 105 | $46.50 | -0.942 | 132.5% | 1 | 1 |
| 125 | 5 | 138.9% | 0.053 | $0.44 | 110 | $27.10 | -0.94 | 142.7% | 1 | 0 |
| 16 | 1 | 146.2% | 0.051 | $1.95 | 115 | $36.55 | -0.937 | 152.5% | 1 | 0 |
| 2 | 5 | 155.4% | 0.054 | $0.05 | 120 | $41.15 | -0.935 | 162% | 2 | 0 |
| 20 | 1 | 159.4% | 0.048 | $0.55 | 125 | $32.14 | -0.928 | 173.3% | 10 | 0 |
| 11 | 1 | 168.5% | 0.051 | $1.05 | 130 | — | -0.95 | 168.6% | — | 0 |
| 12 | 10 | 169.7% | 0.046 | $2.50 | 135 | — | -0.951 | 174.4% | — | 0 |
| 5 | 1 | 174.6% | 0.045 | $3.20 | 140 | — | -0.97 | 162.4% | — | 0 |
| 3 | 1 | 190.6% | 0.055 | $0.60 | 145 | — | -0.961 | 176.3% | — | 0 |
| 2 | 1 | 195.9% | 0.054 | $2.35 | 150 | — | -0.957 | 185.5% | — | 0 |
| 1 | 21 | 192.2% | 0.046 | $1.55 | 155 | — | -0.95 | 198.5% | — | 0 |
| 2 | 1 | 192.5% | 0.041 | $1.80 | 160 | — | -0.958 | 195% | — | 0 |
56 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.