AUID
authID Inc.Company with tickers: AUID
CIK
1534154
CUSIP
46264C305
Shares Outstanding
16,132,487
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 2,148 | $1.16 | $2,492 |
| 2026-04-28 | 3,183 | $1.23 | $3,915 |
| 2026-04-24 | 7,692 | $1.21 | $9,307 |
| 2026-04-23 | 3,345 | $1.37 | $4,583 |
| 2026-04-22 | 10,614 | $1.27 | $13,480 |
| 2026-04-21 | 1,041 | $1.18 | $1,228 |
| 2026-04-20 | 7,011 | $1.16 | $8,133 |
| 2026-04-17 | 3,921 | $1.14 | $4,470 |
| 2026-04-13 | 23,599 | $1.03 | $24,307 |
| 2026-04-10 | 2,600 | $0.97 | $2,522 |
| 2026-04-06 | 900 | $1.20 | $1,080 |
| 2026-04-01 | 16,317 | $1.30 | $21,212 |
| 2026-03-31 | 5,845 | $1.24 | $7,248 |
| 2026-03-30 | 17,069 | $1.22 | $20,824 |
| 2026-03-27 | 3,323 | $1.26 | $4,187 |
| 2026-03-26 | 4,924 | $1.34 | $6,598 |
| 2026-03-24 | 11,310 | $1.47 | $16,626 |
| 2026-03-23 | 14,858 | $1.36 | $20,207 |
| 2026-03-20 | 11,122 | $1.41 | $15,682 |
| 2026-03-19 | 1,719 | $1.44 | $2,475 |
| 2026-03-18 | 9,782 | $1.45 | $14,184 |
| 2026-03-17 | 7,422 | $1.50 | $11,133 |
| 2026-03-13 | 2,899 | $1.62 | $4,696 |
| 2026-03-12 | 2,014 | $1.63 | $3,283 |
| 2026-03-10 | 180 | $1.55 | $279 |
| 2026-03-09 | 17,793 | $1.54 | $27,401 |
| 2026-03-05 | 24,873 | $1.70 | $42,284 |
| 2026-03-04 | 96 | $1.74 | $167 |