AVB · Avalonbay Communities Inc

Track AVB — free Ask ALVIS about AVB

$189.61 -1.19 (-0.62%) At close · Jul 24

Market Cap

$26.38B

139.11M

Options Chain

15-min delayed Underlying $189.61 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 46 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

2,469

contracts outstanding

Volume

traded today

Max pain

$195.00

$5.39 above spot

ATM implied vol

20.9%

market's expected move

Open interest by strike

Calls Puts

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	82.7%	0.962	—		—	-0.026	75.7%	—	0
Call · $130 In the money Last — Breakeven — Implied vol 82.7% Delta 0.962 ≈96% ITM Gamma 0.002 Theta -0.06 Vega 0.043 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 75.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.044 Open interest 0 Model this put
0	—	74.5%	0.961	—		—	-0.028	68.9%	—	0
Call · $135 In the money Last — Breakeven — Implied vol 74.5% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.055 Vega 0.044 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 68.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.045 Open interest 0 Model this put
0	—	69.9%	0.953	—		—	-0.031	62.3%	—	0
Call · $140 In the money Last — Breakeven — Implied vol 69.9% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.06 Vega 0.045 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 62.3% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.046 Open interest 0 Model this put
0	—	64.4%	0.947	—		$0.13	-0.034	56%	1	2
Call · $145 In the money Last — Breakeven — Implied vol 64.4% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.063 Vega 0.046 Open interest 0 Model this call Put · $145 Last $0.13 Breakeven $144.87 Implied vol 56% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.047 Open interest 2 Model this put
0	—	58.7%	0.939	—		$0.15	-0.038	49.9%	1	1
Call · $150 In the money Last — Breakeven — Implied vol 58.7% Delta 0.939 ≈94% ITM Gamma 0.004 Theta -0.064 Vega 0.079 Open interest 0 Model this call Put · $150 Last $0.15 Breakeven $149.85 Implied vol 49.9% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.038 Vega 0.047 Open interest 1 Model this put
0	—	51.1%	0.935	—		—	-0.042	44.1%	—	0
Call · $155 In the money Last — Breakeven — Implied vol 51.1% Delta 0.935 ≈94% ITM Gamma 0.005 Theta -0.058 Vega 0.082 Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol 44.1% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.037 Vega 0.048 Open interest 0 Model this put
0	—	42.5%	0.936	—		$0.50	-0.055	40.4%	1	6
Call · $160 In the money Last — Breakeven — Implied vol 42.5% Delta 0.936 ≈94% ITM Gamma 0.006 Theta -0.048 Vega 0.082 Open interest 0 Model this call Put · $160 Last $0.50 Breakeven $159.50 Implied vol 40.4% Delta -0.055 ≈6% ITM Gamma 0.005 Theta -0.043 Vega 0.049 Open interest 6 Model this put
0	—	40.1%	0.905	—		$0.41	-0.081	37.6%	1	6
Call · $165 In the money Last — Breakeven — Implied vol 40.1% Delta 0.905 ≈90% ITM Gamma 0.008 Theta -0.062 Vega 0.086 Open interest 0 Model this call Put · $165 Last $0.41 Breakeven $164.59 Implied vol 37.6% Delta -0.081 ≈8% ITM Gamma 0.008 Theta -0.053 Vega 0.086 Open interest 6 Model this put
0	—	33.7%	0.889	—		$0.90	-0.07	27.9%	2	249
Call · $170 In the money Last — Breakeven — Implied vol 33.7% Delta 0.889 ≈89% ITM Gamma 0.011 Theta -0.058 Vega 0.087 Open interest 0 Model this call Put · $170 Last $0.90 Breakeven $169.10 Implied vol 27.9% Delta -0.07 ≈7% ITM Gamma 0.009 Theta -0.036 Vega 0.087 Open interest 249 Model this put
1	1	29%	0.851	$16.52		$0.75	-0.131	27.2%	5	13
Call · $175 In the money Last $16.52 Breakeven $191.52 Implied vol 29% Delta 0.851 ≈85% ITM Gamma 0.015 Theta -0.062 Vega 0.133 Open interest 1 Model this call Put · $175 Last $0.75 Breakeven $174.25 Implied vol 27.2% Delta -0.131 ≈13% ITM Gamma 0.015 Theta -0.055 Vega 0.133 Open interest 13 Model this put
2	1	27.9%	0.762	$14.40		$1.45	-0.163	19.7%	5	29
Call · $180 In the money Last $14.40 Breakeven $194.40 Implied vol 27.9% Delta 0.762 ≈76% ITM Gamma 0.021 Theta -0.081 Vega 0.176 Open interest 2 Model this call Put · $180 Last $1.45 Breakeven $178.55 Implied vol 19.7% Delta -0.163 ≈16% ITM Gamma 0.024 Theta -0.046 Vega 0.135 Open interest 29 Model this put
6	1	26.1%	0.647	$7.55		$2.60	-0.316	19.8%	2	44
Call · $185 In the money Last $7.55 Breakeven $192.55 Implied vol 26.1% Delta 0.647 ≈65% ITM Gamma 0.028 Theta -0.092 Vega 0.204 Open interest 6 Model this call Put · $185 Last $2.60 Breakeven $182.40 Implied vol 19.8% Delta -0.316 ≈32% ITM Gamma 0.035 Theta -0.067 Vega 0.179 Open interest 44 Model this put
Underlying $189.61
105	8	22.6%	0.498	$3.90		$5.04	-0.504	19.2%	17	107
Call · $190 Last $3.90 Breakeven $193.90 Implied vol 22.6% Delta 0.498 ≈50% ITM Gamma 0.034 Theta -0.086 Vega 0.207 Open interest 105 Model this call Put · $190 In the money Last $5.04 Breakeven $184.96 Implied vol 19.2% Delta -0.504 ≈50% ITM Gamma 0.04 Theta -0.073 Vega 0.207 Open interest 107 Model this put
145	1	20.9%	0.323	$2.70		$5.80	-0.715	17.1%	5	15
Call · $195 Last $2.70 Breakeven $197.70 Implied vol 20.9% Delta 0.323 ≈32% ITM Gamma 0.033 Theta -0.071 Vega 0.183 Open interest 145 Model this call Put · $195 In the money Last $5.80 Breakeven $189.20 Implied vol 17.1% Delta -0.715 ≈71% ITM Gamma 0.038 Theta -0.055 Vega 0.183 Open interest 15 Model this put
1.5k	32	20.6%	0.181	$0.80		$8.98	-0.876	16.5%	5	225
Call · $200 Last $0.80 Breakeven $200.80 Implied vol 20.6% Delta 0.181 ≈18% ITM Gamma 0.025 Theta -0.051 Vega 0.142 Open interest 1.5k Model this call Put · $200 In the money Last $8.98 Breakeven $191.02 Implied vol 16.5% Delta -0.876 ≈88% ITM Gamma 0.024 Theta -0.031 Vega 0.095 Open interest 225 Model this put
11	1	25.4%	0.073	$0.40		—	-0.968	20.1%	—	0
Call · $210 Last $0.40 Breakeven $210.40 Implied vol 25.4% Delta 0.073 ≈7% ITM Gamma 0.011 Theta -0.034 Vega 0.097 Open interest 11 Model this call Put · $210 In the money Last — Breakeven — Implied vol 20.1% Delta -0.968 ≈97% ITM Gamma 0.007 Theta -0.013 Vega 0.028 Open interest 0 Model this put
1	1	33.4%	0.058	$0.10		—	-0.974	27.4%	—	0
Call · $220 Last $0.10 Breakeven $220.10 Implied vol 33.4% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.036 Vega 0.057 Open interest 1 Model this call Put · $220 In the money Last — Breakeven — Implied vol 27.4% Delta -0.974 ≈97% ITM Gamma 0.004 Theta -0.014 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	32.6%	—	0
Call · $230 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol 32.6% Delta -0.985 ≈99% ITM Gamma 0.003 Theta -0.01 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	34.6%	—	0
Call · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol 34.6% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.003 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	40.4%	—	0
Call · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol 40.4% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.003 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	53.6%	—	0
Call · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 53.6% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.017 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	59.4%	—	0
Call · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol 59.4% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.018 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $280 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 915912 CUSIP 053484101 13F (30d) 175 filings 173 filers Visit website Investor relations