AVY
Avery Dennison CorpCompany with tickers: AVY
CIK
8818
CUSIP
053611109
Shares Outstanding
76,490,385
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 709 | $166.49 | $118,041 |
| 2026-04-27 | 350 | $165.50 | $57,925 |
| 2026-04-17 | 612 | $166.27 | $101,757 |
| 2026-04-14 | 225 | $172.22 | $38,750 |
| 2026-04-13 | 3 | $171.16 | $513 |
| 2026-04-07 | 1,668 | $169.35 | $282,476 |
| 2026-03-25 | 8 | $165.92 | $1,327 |
| 2026-03-10 | 27 | $176.47 | $4,765 |
| 2026-03-03 | 446 | $194.97 | $86,957 |
| 2026-03-02 | 648 | $196.35 | $127,235 |