BBGI
Beasley Broadcast Group IncCompany with tickers: BBGI
CIK
1099160
CUSIP
074014200
Shares Outstanding
973,170
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-27 | 4,566 | $21.77 | $99,402 |
| 2026-04-23 | 9,162 | $19.73 | $180,766 |
| 2026-04-22 | 6,168 | $17.18 | $105,966 |
| 2026-04-21 | 7,457 | $19.01 | $141,758 |
| 2026-04-20 | 8,391 | $21.51 | $180,490 |
| 2026-04-17 | 16,876 | $14.00 | $236,264 |
| 2026-04-16 | 5,847 | $13.72 | $80,221 |
| 2026-04-15 | 19,088 | $14.75 | $281,548 |
| 2026-04-14 | 27,581 | $10.40 | $286,842 |
| 2026-04-13 | 39,636 | $11.76 | $466,119 |
| 2026-04-10 | 98,026 | $11.02 | $1,080,247 |
| 2026-04-09 | 275,620 | $5.67 | $1,562,765 |
| 2026-04-08 | 52 | $3.21 | $167 |
| 2026-03-27 | 472 | $3.63 | $1,713 |
| 2026-03-26 | 1,621 | $3.69 | $5,981 |
| 2026-03-25 | 335 | $3.47 | $1,162 |
| 2026-03-24 | 421 | $3.49 | $1,469 |
| 2026-03-23 | 805 | $3.72 | $2,995 |
| 2026-03-17 | 2,260 | $3.75 | $8,475 |
| 2026-03-16 | 2,312 | $3.75 | $8,670 |
| 2026-03-12 | 24 | $4.03 | $97 |
| 2026-03-11 | 24 | $4.05 | $97 |
| 2026-03-10 | 24 | $4.08 | $98 |
| 2026-03-09 | 2,836 | $4.18 | $11,854 |
| 2026-03-05 | 1,724 | $4.02 | $6,930 |
| 2026-03-04 | 1,797 | $3.92 | $7,044 |