BFC
Bank First CorpCompany with tickers: BFC
CIK
1746109
CUSIP
06211J100
Shares Outstanding
11,222,854
13F Activity (30d)
82 filings
81 filers
Price
$143.83
Market Cap
$1.61B
P/E Ratio
19.76
EPS (Diluted)
$7.28
52W High
$153.00
52W Low
$109.11
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
5 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BFC | +5.4% | -0.3% | +6.2% | +3.5% | +18.1% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +9.2% | +1.4% | -0.7% | +7.6% | +11.7% |
Close
$143.83
Open
$144.61
52W High
$153.00
52W Low
$109.11
Avg Vol (30d)
89K
Data Range
2020-01-02 — 2026-06-10